PREVIEW / futures_1min / 2012-05-22

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-22.parquet
  size:    627 KB
  rows:    54,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-22 00:00:00	ES	Futures	1329.69	1329.94	1329.69	1329.94	44.0
2012-05-22 00:01:00	ES	Futures	1329.69	1329.69	1329.69	1329.69	5.0
2012-05-22 00:02:00	ES	Futures	1329.69	1329.94	1329.69	1329.94	6.0
2012-05-22 00:03:00	ES	Futures	1329.69	1329.69	1329.69	1329.69	7.0
2012-05-22 00:04:00	ES	Futures	1329.94	1329.94	1329.69	1329.69	3.0
2012-05-22 00:05:00	ES	Futures	1329.69	1329.69	1329.69	1329.69	5.0
2012-05-22 00:06:00	ES	Futures	1329.69	1329.94	1329.69	1329.94	58.0
2012-05-22 00:07:00	ES	Futures	1329.94	1330.19	1329.94	1329.94	8.0
2012-05-22 00:08:00	ES	Futures	1329.94	1330.19	1329.94	1330.19	2.0
2012-05-22 00:09:00	ES	Futures	1330.19	1330.19	1330.19	1330.19	3.0
2012-05-22 00:10:00	ES	Futures	1330.19	1330.19	1329.94	1329.94	3.0
2012-05-22 00:11:00	ES	Futures	1330.19	1330.19	1329.94	1329.94	6.0
2012-05-22 00:12:00	ES	Futures	1329.94	1330.19	1329.94	1329.94	12.0
2012-05-22 00:13:00	ES	Futures	1330.19	1330.19	1330.19	1330.19	84.0
2012-05-22 00:14:00	ES	Futures	1330.44	1330.44	1330.44	1330.44	20.0
2012-05-22 00:15:00	ES	Futures	1330.19	1330.44	1330.19	1330.19	24.0
2012-05-22 00:16:00	ES	Futures	1330.44	1330.44	1330.44	1330.44	29.0
2012-05-22 00:17:00	ES	Futures	1330.44	1330.7	1330.44	1330.7	76.0
2012-05-22 00:18:00	ES	Futures	1330.7	1330.7	1330.44	1330.44	10.0
2012-05-22 00:19:00	ES	Futures	1330.44	1330.7	1330.44	1330.7	8.0
2012-05-22 00:20:00	ES	Futures	1330.7	1330.7	1330.7	1330.7	11.0
2012-05-22 00:21:00	ES	Futures	1330.7	1330.7	1330.44	1330.7	72.0
2012-05-22 00:22:00	ES	Futures	1330.44	1330.44	1330.19	1330.19	37.0
2012-05-22 00:23:00	ES	Futures	1330.44	1330.44	1330.44	1330.44	78.0
2012-05-22 00:24:00	ES	Futures	1330.44	1330.44	1330.44	1330.44	1.0
2012-05-22 00:25:00	ES	Futures	1330.44	1330.44	1330.44	1330.44	19.0
2012-05-22 00:26:00	ES	Futures	1330.7	1330.7	1330.44	1330.7	18.0
2012-05-22 00:27:00	ES	Futures	1330.7	1331.2	1330.7	1331.2	192.0
2012-05-22 00:28:00	ES	Futures	1330.95	1331.2	1330.95	1331.2	82.0
2012-05-22 00:29:00	ES	Futures	1331.2	1331.46	1331.2	1331.2	312.0
2012-05-22 00:30:00	ES	Futures	1331.2	1331.46	1330.95	1330.95	73.0
2012-05-22 00:31:00	ES	Futures	1330.95	1330.95	1330.7	1330.95	55.0
2012-05-22 00:32:00	ES	Futures	1330.95	1330.95	1330.7	1330.7	42.0
2012-05-22 00:33:00	ES	Futures	1330.7	1330.95	1330.7	1330.95	49.0
2012-05-22 00:34:00	ES	Futures	1330.95	1331.2	1330.7	1330.95	106.0
2012-05-22 00:35:00	ES	Futures	1330.95	1331.2	1330.95	1330.95	10.0
2012-05-22 00:36:00	ES	Futures	1331.2	1331.2	1331.2	1331.2	6.0
2012-05-22 00:37:00	ES	Futures	1331.2	1331.2	1331.2	1331.2	53.0
2012-05-22 00:38:00	ES	Futures	1330.95	1331.2	1330.95	1330.95	73.0
2012-05-22 00:39:00	ES	Futures	1330.95	1330.95	1330.7	1330.7	3.0
2012-05-22 00:40:00	ES	Futures	1330.7	1330.95	1330.7	1330.95	133.0
2012-05-22 00:41:00	ES	Futures	1330.7	1330.95	1330.7	1330.95	12.0
2012-05-22 00:42:00	ES	Futures	1330.95	1330.95	1330.95	1330.95	65.0
2012-05-22 00:43:00	ES	Futures	1330.95	1330.95	1330.7	1330.7	119.0
2012-05-22 00:44:00	ES	Futures	1330.7	1330.7	1330.44	1330.44	371.0
2012-05-22 00:46:00	ES	Futures	1330.44	1330.44	1330.44	1330.44	51.0
2012-05-22 00:47:00	ES	Futures	1330.44	1330.44	1330.44	1330.44	1.0
2012-05-22 00:48:00	ES	Futures	1330.44	1330.44	1330.44	1330.44	4.0
2012-05-22 00:49:00	ES	Futures	1330.7	1330.7	1330.7	1330.7	1.0
2012-05-22 00:50:00	ES	Futures	1330.7	1330.7	1330.7	1330.7	33.0

> showing 50 of 54,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time