PREVIEW / futures_1min / 2012-05-23

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-23.parquet
  size:    638 KB
  rows:    55,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-23 00:00:00	ES	Futures	1324.37	1324.63	1324.37	1324.37	74.0
2012-05-23 00:01:00	ES	Futures	1324.37	1324.37	1324.12	1324.37	46.0
2012-05-23 00:02:00	ES	Futures	1324.37	1324.37	1323.87	1323.87	64.0
2012-05-23 00:03:00	ES	Futures	1323.87	1324.12	1323.87	1323.87	20.0
2012-05-23 00:04:00	ES	Futures	1323.87	1324.12	1323.36	1323.36	133.0
2012-05-23 00:05:00	ES	Futures	1323.61	1323.61	1323.36	1323.36	86.0
2012-05-23 00:06:00	ES	Futures	1323.36	1323.36	1323.36	1323.36	28.0
2012-05-23 00:07:00	ES	Futures	1323.36	1323.61	1323.36	1323.36	55.0
2012-05-23 00:08:00	ES	Futures	1323.36	1323.61	1323.36	1323.61	114.0
2012-05-23 00:09:00	ES	Futures	1323.36	1323.87	1323.36	1323.87	53.0
2012-05-23 00:10:00	ES	Futures	1323.61	1323.61	1323.61	1323.61	25.0
2012-05-23 00:11:00	ES	Futures	1323.36	1323.61	1323.36	1323.36	7.0
2012-05-23 00:12:00	ES	Futures	1323.36	1323.36	1323.36	1323.36	72.0
2012-05-23 00:13:00	ES	Futures	1323.36	1323.36	1323.36	1323.36	31.0
2012-05-23 00:14:00	ES	Futures	1323.36	1323.61	1323.36	1323.36	113.0
2012-05-23 00:15:00	ES	Futures	1323.36	1323.61	1323.36	1323.36	24.0
2012-05-23 00:16:00	ES	Futures	1323.36	1323.61	1323.36	1323.36	29.0
2012-05-23 00:17:00	ES	Futures	1323.61	1324.12	1323.61	1324.12	110.0
2012-05-23 00:18:00	ES	Futures	1324.12	1324.37	1323.87	1324.37	134.0
2012-05-23 00:19:00	ES	Futures	1324.37	1324.37	1324.12	1324.12	24.0
2012-05-23 00:20:00	ES	Futures	1324.12	1324.37	1324.12	1324.12	23.0
2012-05-23 00:21:00	ES	Futures	1324.12	1324.37	1324.12	1324.12	158.0
2012-05-23 00:22:00	ES	Futures	1324.12	1324.12	1323.87	1324.12	77.0
2012-05-23 00:23:00	ES	Futures	1323.87	1323.87	1323.11	1323.11	154.0
2012-05-23 00:24:00	ES	Futures	1323.36	1323.36	1323.11	1323.11	67.0
2012-05-23 00:25:00	ES	Futures	1323.11	1323.36	1323.11	1323.36	137.0
2012-05-23 00:26:00	ES	Futures	1323.36	1323.36	1323.11	1323.11	50.0
2012-05-23 00:27:00	ES	Futures	1323.36	1323.36	1323.11	1323.11	19.0
2012-05-23 00:28:00	ES	Futures	1323.11	1323.61	1323.11	1323.36	127.0
2012-05-23 00:29:00	ES	Futures	1323.36	1323.36	1323.11	1323.11	30.0
2012-05-23 00:30:00	ES	Futures	1323.36	1323.87	1323.36	1323.61	107.0
2012-05-23 00:31:00	ES	Futures	1323.61	1323.87	1323.61	1323.87	85.0
2012-05-23 00:32:00	ES	Futures	1323.87	1324.12	1323.87	1324.12	43.0
2012-05-23 00:33:00	ES	Futures	1323.87	1324.37	1323.87	1324.37	248.0
2012-05-23 00:34:00	ES	Futures	1324.37	1324.37	1324.12	1324.37	36.0
2012-05-23 00:35:00	ES	Futures	1324.12	1324.37	1324.12	1324.12	54.0
2012-05-23 00:36:00	ES	Futures	1324.12	1324.63	1324.12	1324.37	126.0
2012-05-23 00:37:00	ES	Futures	1324.63	1324.88	1324.63	1324.88	123.0
2012-05-23 00:38:00	ES	Futures	1324.88	1325.13	1324.63	1324.88	217.0
2012-05-23 00:39:00	ES	Futures	1324.88	1325.13	1324.88	1324.88	95.0
2012-05-23 00:40:00	ES	Futures	1325.13	1325.39	1324.88	1325.13	211.0
2012-05-23 00:41:00	ES	Futures	1325.13	1325.13	1324.88	1324.88	44.0
2012-05-23 00:42:00	ES	Futures	1325.13	1325.13	1324.88	1324.88	27.0
2012-05-23 00:43:00	ES	Futures	1324.88	1325.13	1324.88	1325.13	4.0
2012-05-23 00:44:00	ES	Futures	1325.13	1325.13	1324.88	1324.88	13.0
2012-05-23 00:45:00	ES	Futures	1325.13	1325.13	1324.37	1324.63	87.0
2012-05-23 00:46:00	ES	Futures	1324.63	1325.13	1324.63	1325.13	74.0
2012-05-23 00:47:00	ES	Futures	1325.13	1325.13	1324.63	1324.63	63.0
2012-05-23 00:48:00	ES	Futures	1324.88	1325.13	1324.88	1325.13	66.0
2012-05-23 00:49:00	ES	Futures	1325.13	1325.39	1324.88	1324.88	39.0

> showing 50 of 55,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time