PREVIEW / futures_1min / 2012-05-24

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-24.parquet
  size:    607 KB
  rows:    53,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-24 00:00:00	ES	Futures	1328.67	1328.93	1328.67	1328.93	29.0
2012-05-24 00:01:00	ES	Futures	1328.93	1329.18	1328.93	1329.18	20.0
2012-05-24 00:02:00	ES	Futures	1329.43	1329.43	1329.18	1329.18	90.0
2012-05-24 00:03:00	ES	Futures	1329.43	1329.43	1329.18	1329.18	2.0
2012-05-24 00:04:00	ES	Futures	1329.18	1329.43	1329.18	1329.18	18.0
2012-05-24 00:05:00	ES	Futures	1329.18	1329.18	1328.93	1329.18	7.0
2012-05-24 00:06:00	ES	Futures	1328.93	1328.93	1328.67	1328.93	19.0
2012-05-24 00:07:00	ES	Futures	1328.93	1328.93	1328.67	1328.93	28.0
2012-05-24 00:08:00	ES	Futures	1329.18	1329.18	1328.93	1329.18	4.0
2012-05-24 00:09:00	ES	Futures	1328.93	1328.93	1328.93	1328.93	29.0
2012-05-24 00:10:00	ES	Futures	1328.93	1328.93	1328.67	1328.67	13.0
2012-05-24 00:11:00	ES	Futures	1328.67	1328.93	1328.67	1328.93	5.0
2012-05-24 00:12:00	ES	Futures	1328.93	1328.93	1328.67	1328.93	15.0
2012-05-24 00:13:00	ES	Futures	1328.67	1328.93	1328.67	1328.67	54.0
2012-05-24 00:15:00	ES	Futures	1328.42	1328.67	1328.42	1328.42	20.0
2012-05-24 00:16:00	ES	Futures	1328.42	1328.42	1328.42	1328.42	16.0
2012-05-24 00:17:00	ES	Futures	1328.67	1328.67	1328.67	1328.67	1.0
2012-05-24 00:18:00	ES	Futures	1328.67	1328.67	1328.42	1328.67	25.0
2012-05-24 00:19:00	ES	Futures	1328.42	1328.67	1328.17	1328.42	126.0
2012-05-24 00:20:00	ES	Futures	1328.42	1328.42	1328.17	1328.17	38.0
2012-05-24 00:21:00	ES	Futures	1328.17	1328.17	1327.66	1327.91	317.0
2012-05-24 00:22:00	ES	Futures	1327.91	1327.91	1327.66	1327.91	46.0
2012-05-24 00:23:00	ES	Futures	1328.17	1328.17	1327.91	1327.91	62.0
2012-05-24 00:24:00	ES	Futures	1327.66	1327.91	1327.66	1327.66	128.0
2012-05-24 00:25:00	ES	Futures	1327.91	1327.91	1327.41	1327.66	146.0
2012-05-24 00:26:00	ES	Futures	1327.66	1327.66	1327.41	1327.41	34.0
2012-05-24 00:27:00	ES	Futures	1327.66	1327.66	1327.16	1327.16	180.0
2012-05-24 00:28:00	ES	Futures	1327.41	1327.41	1327.16	1327.41	150.0
2012-05-24 00:29:00	ES	Futures	1327.41	1327.41	1327.16	1327.41	96.0
2012-05-24 00:30:00	ES	Futures	1327.66	1327.91	1327.66	1327.91	140.0
2012-05-24 00:31:00	ES	Futures	1327.91	1328.17	1327.91	1328.17	28.0
2012-05-24 00:32:00	ES	Futures	1328.17	1328.17	1327.91	1328.17	19.0
2012-05-24 00:33:00	ES	Futures	1328.17	1328.17	1327.91	1328.17	27.0
2012-05-24 00:34:00	ES	Futures	1328.17	1328.17	1328.17	1328.17	7.0
2012-05-24 00:35:00	ES	Futures	1327.91	1328.17	1327.66	1327.66	159.0
2012-05-24 00:36:00	ES	Futures	1327.66	1327.66	1327.16	1327.16	56.0
2012-05-24 00:37:00	ES	Futures	1327.16	1327.41	1327.16	1327.41	17.0
2012-05-24 00:38:00	ES	Futures	1327.41	1327.41	1327.16	1327.41	209.0
2012-05-24 00:39:00	ES	Futures	1327.16	1327.41	1327.16	1327.16	18.0
2012-05-24 00:40:00	ES	Futures	1327.16	1327.41	1327.16	1327.41	23.0
2012-05-24 00:41:00	ES	Futures	1327.41	1327.66	1327.16	1327.41	110.0
2012-05-24 00:42:00	ES	Futures	1327.41	1327.41	1327.41	1327.41	3.0
2012-05-24 00:43:00	ES	Futures	1327.41	1327.41	1327.41	1327.41	1.0
2012-05-24 00:44:00	ES	Futures	1327.16	1327.41	1326.9	1327.16	280.0
2012-05-24 00:45:00	ES	Futures	1327.16	1327.16	1326.4	1326.65	922.0
2012-05-24 00:46:00	ES	Futures	1326.65	1326.9	1326.4	1326.65	121.0
2012-05-24 00:47:00	ES	Futures	1326.65	1327.41	1326.65	1327.41	72.0
2012-05-24 00:48:00	ES	Futures	1327.41	1327.41	1327.41	1327.41	59.0
2012-05-24 00:49:00	ES	Futures	1327.41	1327.66	1326.9	1326.9	104.0
2012-05-24 00:50:00	ES	Futures	1326.9	1327.16	1326.65	1326.65	39.0

> showing 50 of 53,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time