PREVIEW / futures_1min / 2012-05-25

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-25.parquet
  size:    494 KB
  rows:    43,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-25 00:00:00	ES	Futures	1333.23	1333.23	1333.23	1333.23	16.0
2012-05-25 00:01:00	ES	Futures	1333.23	1333.48	1332.97	1333.23	105.0
2012-05-25 00:02:00	ES	Futures	1333.23	1333.48	1332.97	1333.23	87.0
2012-05-25 00:03:00	ES	Futures	1333.23	1333.23	1333.23	1333.23	6.0
2012-05-25 00:04:00	ES	Futures	1333.23	1333.23	1332.97	1332.97	3.0
2012-05-25 00:05:00	ES	Futures	1332.97	1332.97	1332.72	1332.97	39.0
2012-05-25 00:06:00	ES	Futures	1333.23	1333.23	1333.23	1333.23	28.0
2012-05-25 00:07:00	ES	Futures	1333.23	1334.49	1333.23	1334.24	1344.0
2012-05-25 00:08:00	ES	Futures	1334.24	1334.49	1334.24	1334.24	89.0
2012-05-25 00:09:00	ES	Futures	1334.24	1334.49	1334.24	1334.49	17.0
2012-05-25 00:10:00	ES	Futures	1334.49	1334.49	1333.99	1334.24	84.0
2012-05-25 00:11:00	ES	Futures	1334.24	1334.24	1334.24	1334.24	5.0
2012-05-25 00:12:00	ES	Futures	1334.24	1334.49	1334.24	1334.49	57.0
2012-05-25 00:13:00	ES	Futures	1334.49	1334.75	1334.49	1334.75	57.0
2012-05-25 00:14:00	ES	Futures	1334.49	1335.0	1334.49	1334.49	122.0
2012-05-25 00:15:00	ES	Futures	1334.75	1334.75	1334.49	1334.49	7.0
2012-05-25 00:16:00	ES	Futures	1334.49	1334.75	1334.49	1334.75	38.0
2012-05-25 00:17:00	ES	Futures	1334.75	1334.75	1334.49	1334.49	13.0
2012-05-25 00:18:00	ES	Futures	1334.49	1335.0	1334.49	1335.0	327.0
2012-05-25 00:19:00	ES	Futures	1335.25	1335.76	1335.0	1335.5	665.0
2012-05-25 00:20:00	ES	Futures	1335.25	1335.5	1335.25	1335.5	28.0
2012-05-25 00:21:00	ES	Futures	1335.25	1335.76	1335.25	1335.76	111.0
2012-05-25 00:22:00	ES	Futures	1335.76	1336.01	1335.5	1336.01	59.0
2012-05-25 00:23:00	ES	Futures	1336.01	1336.01	1335.5	1335.76	231.0
2012-05-25 00:24:00	ES	Futures	1336.01	1336.01	1335.76	1335.76	225.0
2012-05-25 00:25:00	ES	Futures	1335.5	1335.76	1335.5	1335.5	98.0
2012-05-25 00:26:00	ES	Futures	1335.25	1335.5	1335.25	1335.25	111.0
2012-05-25 00:27:00	ES	Futures	1335.25	1335.76	1335.25	1335.76	158.0
2012-05-25 00:28:00	ES	Futures	1335.76	1335.76	1335.25	1335.25	11.0
2012-05-25 00:29:00	ES	Futures	1335.5	1335.5	1335.25	1335.5	20.0
2012-05-25 00:30:00	ES	Futures	1335.76	1335.76	1335.25	1335.25	22.0
2012-05-25 00:31:00	ES	Futures	1335.5	1335.5	1335.5	1335.5	5.0
2012-05-25 00:32:00	ES	Futures	1335.25	1335.5	1335.25	1335.25	31.0
2012-05-25 00:33:00	ES	Futures	1335.5	1335.5	1335.0	1335.25	58.0
2012-05-25 00:34:00	ES	Futures	1335.25	1335.5	1335.25	1335.25	22.0
2012-05-25 00:35:00	ES	Futures	1335.5	1335.5	1335.5	1335.5	14.0
2012-05-25 00:36:00	ES	Futures	1335.5	1335.5	1335.25	1335.25	79.0
2012-05-25 00:37:00	ES	Futures	1335.25	1335.25	1335.0	1335.0	20.0
2012-05-25 00:38:00	ES	Futures	1335.25	1335.25	1335.0	1335.0	23.0
2012-05-25 00:39:00	ES	Futures	1335.0	1335.0	1334.75	1335.0	56.0
2012-05-25 00:40:00	ES	Futures	1335.25	1335.25	1335.0	1335.0	15.0
2012-05-25 00:41:00	ES	Futures	1335.0	1335.0	1334.75	1334.75	11.0
2012-05-25 00:42:00	ES	Futures	1335.0	1335.0	1334.75	1334.75	15.0
2012-05-25 00:43:00	ES	Futures	1334.75	1335.0	1334.75	1334.75	11.0
2012-05-25 00:44:00	ES	Futures	1334.75	1334.75	1334.75	1334.75	6.0
2012-05-25 00:45:00	ES	Futures	1335.0	1335.0	1334.75	1334.75	16.0
2012-05-25 00:46:00	ES	Futures	1334.49	1334.75	1334.49	1334.75	61.0
2012-05-25 00:47:00	ES	Futures	1334.75	1334.75	1334.49	1334.49	30.0
2012-05-25 00:48:00	ES	Futures	1334.49	1334.75	1334.49	1334.49	9.0
2012-05-25 00:49:00	ES	Futures	1334.49	1334.49	1334.24	1334.24	64.0

> showing 50 of 43,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time