PREVIEW / futures_1min / 2012-05-27

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-27.parquet
  size:    77 KB
  rows:    5,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-27 18:00:00	ES	Futures	1337.78	1338.29	1336.01	1337.78	2019.0
2012-05-27 18:01:00	ES	Futures	1337.53	1338.03	1336.77	1337.28	727.0
2012-05-27 18:02:00	ES	Futures	1337.28	1337.53	1337.02	1337.53	187.0
2012-05-27 18:03:00	ES	Futures	1337.28	1337.28	1337.02	1337.02	198.0
2012-05-27 18:04:00	ES	Futures	1337.02	1337.28	1337.02	1337.28	117.0
2012-05-27 18:05:00	ES	Futures	1337.28	1338.03	1337.02	1337.53	450.0
2012-05-27 18:06:00	ES	Futures	1337.53	1337.53	1336.77	1336.77	484.0
2012-05-27 18:07:00	ES	Futures	1337.02	1337.02	1336.52	1336.52	93.0
2012-05-27 18:08:00	ES	Futures	1336.52	1337.02	1336.52	1336.77	180.0
2012-05-27 18:09:00	ES	Futures	1337.02	1337.02	1336.26	1336.26	186.0
2012-05-27 18:10:00	ES	Futures	1336.52	1337.02	1336.52	1336.77	98.0
2012-05-27 18:11:00	ES	Futures	1336.77	1336.77	1336.52	1336.52	47.0
2012-05-27 18:12:00	ES	Futures	1336.77	1336.77	1336.52	1336.52	234.0
2012-05-27 18:13:00	ES	Futures	1336.26	1336.52	1336.01	1336.52	411.0
2012-05-27 18:14:00	ES	Futures	1336.52	1336.52	1336.01	1336.52	140.0
2012-05-27 18:15:00	ES	Futures	1336.52	1336.77	1336.26	1336.26	82.0
2012-05-27 18:16:00	ES	Futures	1336.52	1336.77	1336.26	1336.52	249.0
2012-05-27 18:17:00	ES	Futures	1336.52	1336.52	1336.26	1336.26	31.0
2012-05-27 18:18:00	ES	Futures	1336.26	1336.52	1336.26	1336.52	64.0
2012-05-27 18:19:00	ES	Futures	1336.52	1336.52	1336.26	1336.26	47.0
2012-05-27 18:20:00	ES	Futures	1336.52	1336.52	1336.26	1336.26	6.0
2012-05-27 18:21:00	ES	Futures	1336.26	1336.52	1336.26	1336.52	13.0
2012-05-27 18:22:00	ES	Futures	1336.52	1336.52	1336.26	1336.26	11.0
2012-05-27 18:23:00	ES	Futures	1336.26	1336.52	1336.26	1336.26	12.0
2012-05-27 18:24:00	ES	Futures	1336.26	1336.52	1336.26	1336.52	26.0
2012-05-27 18:25:00	ES	Futures	1336.52	1336.52	1336.52	1336.52	17.0
2012-05-27 18:26:00	ES	Futures	1336.52	1336.52	1336.26	1336.52	46.0
2012-05-27 18:27:00	ES	Futures	1336.52	1336.52	1336.52	1336.52	2.0
2012-05-27 18:28:00	ES	Futures	1336.52	1336.77	1336.52	1336.77	167.0
2012-05-27 18:29:00	ES	Futures	1336.52	1336.52	1336.52	1336.52	1.0
2012-05-27 18:30:00	ES	Futures	1336.52	1336.77	1336.52	1336.77	75.0
2012-05-27 18:31:00	ES	Futures	1336.77	1336.77	1336.77	1336.77	6.0
2012-05-27 18:32:00	ES	Futures	1336.52	1337.02	1336.52	1336.77	68.0
2012-05-27 18:33:00	ES	Futures	1336.77	1337.02	1336.77	1336.77	7.0
2012-05-27 18:34:00	ES	Futures	1336.77	1337.28	1336.77	1337.28	37.0
2012-05-27 18:35:00	ES	Futures	1337.02	1337.28	1337.02	1337.28	48.0
2012-05-27 18:36:00	ES	Futures	1337.02	1337.28	1337.02	1337.28	17.0
2012-05-27 18:37:00	ES	Futures	1337.28	1337.28	1337.28	1337.28	3.0
2012-05-27 18:38:00	ES	Futures	1337.02	1337.02	1337.02	1337.02	3.0
2012-05-27 18:39:00	ES	Futures	1337.02	1337.28	1337.02	1337.28	87.0
2012-05-27 18:40:00	ES	Futures	1337.28	1337.53	1337.28	1337.53	115.0
2012-05-27 18:41:00	ES	Futures	1337.53	1337.53	1337.02	1337.02	128.0
2012-05-27 18:42:00	ES	Futures	1337.02	1337.28	1337.02	1337.28	11.0
2012-05-27 18:43:00	ES	Futures	1337.02	1337.02	1336.52	1336.77	121.0
2012-05-27 18:44:00	ES	Futures	1336.77	1336.77	1336.52	1336.52	8.0
2012-05-27 18:45:00	ES	Futures	1336.52	1336.77	1336.52	1336.77	21.0
2012-05-27 18:46:00	ES	Futures	1336.77	1337.28	1336.77	1337.02	34.0
2012-05-27 18:47:00	ES	Futures	1337.02	1337.02	1337.02	1337.02	6.0
2012-05-27 18:48:00	ES	Futures	1337.02	1337.02	1336.52	1336.52	104.0
2012-05-27 18:49:00	ES	Futures	1336.77	1336.77	1336.52	1336.52	10.0

> showing 50 of 5,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time