PREVIEW / futures_1min / 2012-05-28

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-28.parquet
  size:    326 KB
  rows:    30,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-28 00:00:00	ES	Futures	1341.32	1341.32	1341.32	1341.32	24.0
2012-05-28 00:01:00	ES	Futures	1341.32	1341.32	1341.32	1341.32	27.0
2012-05-28 00:02:00	ES	Futures	1341.32	1341.32	1341.32	1341.32	1.0
2012-05-28 00:03:00	ES	Futures	1341.07	1341.07	1341.07	1341.07	7.0
2012-05-28 00:04:00	ES	Futures	1341.32	1341.32	1341.07	1341.07	7.0
2012-05-28 00:05:00	ES	Futures	1341.07	1341.32	1341.07	1341.32	3.0
2012-05-28 00:06:00	ES	Futures	1341.32	1341.32	1341.32	1341.32	65.0
2012-05-28 00:07:00	ES	Futures	1341.32	1341.32	1341.07	1341.07	7.0
2012-05-28 00:08:00	ES	Futures	1341.32	1341.32	1341.32	1341.32	10.0
2012-05-28 00:09:00	ES	Futures	1341.32	1341.32	1341.32	1341.32	25.0
2012-05-28 00:10:00	ES	Futures	1341.32	1341.32	1341.32	1341.32	7.0
2012-05-28 00:11:00	ES	Futures	1341.32	1341.32	1341.32	1341.32	12.0
2012-05-28 00:13:00	ES	Futures	1341.58	1341.83	1341.58	1341.58	159.0
2012-05-28 00:14:00	ES	Futures	1341.83	1341.83	1341.83	1341.83	42.0
2012-05-28 00:15:00	ES	Futures	1341.83	1341.83	1341.83	1341.83	2.0
2012-05-28 00:16:00	ES	Futures	1341.83	1341.83	1341.83	1341.83	15.0
2012-05-28 00:17:00	ES	Futures	1341.58	1341.58	1341.32	1341.32	168.0
2012-05-28 00:18:00	ES	Futures	1341.32	1341.58	1341.32	1341.32	71.0
2012-05-28 00:19:00	ES	Futures	1341.32	1341.32	1341.32	1341.32	1.0
2012-05-28 00:21:00	ES	Futures	1341.32	1341.32	1341.32	1341.32	6.0
2012-05-28 00:22:00	ES	Futures	1341.32	1341.32	1341.07	1341.07	6.0
2012-05-28 00:23:00	ES	Futures	1341.32	1341.32	1341.32	1341.32	4.0
2012-05-28 00:25:00	ES	Futures	1341.07	1341.58	1341.07	1341.32	127.0
2012-05-28 00:26:00	ES	Futures	1341.32	1341.32	1341.32	1341.32	6.0
2012-05-28 00:27:00	ES	Futures	1341.32	1341.32	1341.32	1341.32	5.0
2012-05-28 00:28:00	ES	Futures	1341.32	1341.32	1341.32	1341.32	6.0
2012-05-28 00:30:00	ES	Futures	1341.32	1341.58	1340.82	1340.82	211.0
2012-05-28 00:31:00	ES	Futures	1340.82	1341.07	1340.82	1340.82	20.0
2012-05-28 00:32:00	ES	Futures	1340.82	1340.82	1340.82	1340.82	1.0
2012-05-28 00:35:00	ES	Futures	1341.07	1341.07	1341.07	1341.07	42.0
2012-05-28 00:36:00	ES	Futures	1341.32	1341.32	1341.32	1341.32	1.0
2012-05-28 00:37:00	ES	Futures	1341.07	1341.07	1341.07	1341.07	1.0
2012-05-28 00:38:00	ES	Futures	1341.07	1341.32	1341.07	1341.32	2.0
2012-05-28 00:39:00	ES	Futures	1341.07	1341.07	1341.07	1341.07	17.0
2012-05-28 00:40:00	ES	Futures	1341.07	1341.07	1341.07	1341.07	3.0
2012-05-28 00:41:00	ES	Futures	1340.82	1340.82	1340.82	1340.82	8.0
2012-05-28 00:42:00	ES	Futures	1340.82	1341.07	1340.82	1341.07	11.0
2012-05-28 00:44:00	ES	Futures	1341.07	1341.07	1341.07	1341.07	1.0
2012-05-28 00:45:00	ES	Futures	1341.07	1341.58	1341.07	1341.32	138.0
2012-05-28 00:46:00	ES	Futures	1341.58	1341.58	1341.58	1341.58	20.0
2012-05-28 00:47:00	ES	Futures	1341.58	1341.58	1341.58	1341.58	3.0
2012-05-28 00:48:00	ES	Futures	1341.58	1341.58	1341.58	1341.58	1.0
2012-05-28 00:50:00	ES	Futures	1341.58	1341.58	1341.32	1341.32	2.0
2012-05-28 00:51:00	ES	Futures	1341.32	1341.58	1341.32	1341.58	5.0
2012-05-28 00:53:00	ES	Futures	1341.32	1341.58	1341.32	1341.58	2.0
2012-05-28 00:54:00	ES	Futures	1341.58	1341.83	1341.58	1341.83	33.0
2012-05-28 00:55:00	ES	Futures	1341.83	1341.83	1341.83	1341.83	124.0
2012-05-28 00:56:00	ES	Futures	1341.83	1341.83	1341.58	1341.58	6.0
2012-05-28 00:57:00	ES	Futures	1341.58	1341.83	1341.58	1341.83	86.0
2012-05-28 00:58:00	ES	Futures	1341.83	1341.83	1341.83	1341.83	6.0

> showing 50 of 30,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time