PREVIEW / futures_1min / 2012-05-29

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-29.parquet
  size:    574 KB
  rows:    51,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-29 00:00:00	ES	Futures	1340.56	1340.56	1340.31	1340.31	17.0
2012-05-29 00:01:00	ES	Futures	1340.31	1340.56	1340.31	1340.56	18.0
2012-05-29 00:02:00	ES	Futures	1340.56	1340.82	1340.56	1340.82	40.0
2012-05-29 00:03:00	ES	Futures	1340.82	1340.82	1340.56	1340.82	75.0
2012-05-29 00:04:00	ES	Futures	1340.82	1340.82	1340.56	1340.82	52.0
2012-05-29 00:05:00	ES	Futures	1340.82	1340.82	1340.56	1340.82	604.0
2012-05-29 00:06:00	ES	Futures	1340.82	1340.82	1340.56	1340.56	305.0
2012-05-29 00:07:00	ES	Futures	1340.56	1340.82	1340.31	1340.82	77.0
2012-05-29 00:08:00	ES	Futures	1340.82	1340.82	1340.56	1340.82	86.0
2012-05-29 00:09:00	ES	Futures	1340.56	1340.82	1340.56	1340.56	8.0
2012-05-29 00:10:00	ES	Futures	1340.82	1340.82	1340.56	1340.56	134.0
2012-05-29 00:11:00	ES	Futures	1340.56	1340.56	1340.31	1340.56	24.0
2012-05-29 00:12:00	ES	Futures	1340.56	1340.56	1340.31	1340.31	7.0
2012-05-29 00:13:00	ES	Futures	1340.56	1340.56	1340.56	1340.56	2.0
2012-05-29 00:14:00	ES	Futures	1340.31	1340.31	1340.31	1340.31	1.0
2012-05-29 00:15:00	ES	Futures	1340.56	1340.56	1340.06	1340.31	302.0
2012-05-29 00:16:00	ES	Futures	1340.31	1340.56	1340.31	1340.31	116.0
2012-05-29 00:17:00	ES	Futures	1340.31	1340.31	1340.31	1340.31	145.0
2012-05-29 00:18:00	ES	Futures	1340.06	1340.31	1340.06	1340.06	21.0
2012-05-29 00:19:00	ES	Futures	1340.06	1340.31	1340.06	1340.06	66.0
2012-05-29 00:20:00	ES	Futures	1340.06	1340.31	1340.06	1340.31	254.0
2012-05-29 00:21:00	ES	Futures	1340.31	1340.31	1340.31	1340.31	21.0
2012-05-29 00:22:00	ES	Futures	1340.06	1340.31	1339.81	1339.81	151.0
2012-05-29 00:23:00	ES	Futures	1339.81	1340.06	1339.81	1339.81	92.0
2012-05-29 00:24:00	ES	Futures	1340.06	1340.31	1340.06	1340.31	106.0
2012-05-29 00:25:00	ES	Futures	1340.31	1340.56	1340.06	1340.06	71.0
2012-05-29 00:26:00	ES	Futures	1340.06	1340.06	1340.06	1340.06	4.0
2012-05-29 00:27:00	ES	Futures	1339.81	1340.31	1339.81	1340.31	73.0
2012-05-29 00:28:00	ES	Futures	1340.31	1340.31	1340.31	1340.31	11.0
2012-05-29 00:29:00	ES	Futures	1340.31	1340.56	1340.31	1340.56	64.0
2012-05-29 00:30:00	ES	Futures	1340.31	1340.31	1340.31	1340.31	1.0
2012-05-29 00:31:00	ES	Futures	1340.31	1340.31	1340.06	1340.06	129.0
2012-05-29 00:32:00	ES	Futures	1340.06	1340.31	1340.06	1340.31	7.0
2012-05-29 00:33:00	ES	Futures	1340.31	1340.56	1340.31	1340.56	45.0
2012-05-29 00:34:00	ES	Futures	1340.31	1340.56	1340.31	1340.56	108.0
2012-05-29 00:35:00	ES	Futures	1340.56	1340.82	1340.56	1340.56	155.0
2012-05-29 00:36:00	ES	Futures	1340.56	1340.56	1340.31	1340.31	14.0
2012-05-29 00:38:00	ES	Futures	1340.56	1340.56	1340.56	1340.56	84.0
2012-05-29 00:39:00	ES	Futures	1340.56	1340.56	1340.56	1340.56	15.0
2012-05-29 00:40:00	ES	Futures	1340.31	1340.31	1340.06	1340.06	67.0
2012-05-29 00:41:00	ES	Futures	1340.31	1340.31	1340.31	1340.31	5.0
2012-05-29 00:42:00	ES	Futures	1340.31	1340.31	1339.81	1339.81	110.0
2012-05-29 00:43:00	ES	Futures	1339.81	1339.81	1339.81	1339.81	109.0
2012-05-29 00:44:00	ES	Futures	1340.06	1340.06	1340.06	1340.06	44.0
2012-05-29 00:45:00	ES	Futures	1340.31	1340.56	1340.31	1340.56	70.0
2012-05-29 00:46:00	ES	Futures	1340.56	1340.56	1340.31	1340.56	26.0
2012-05-29 00:47:00	ES	Futures	1340.56	1340.56	1340.56	1340.56	27.0
2012-05-29 00:48:00	ES	Futures	1340.56	1340.56	1340.56	1340.56	21.0
2012-05-29 00:49:00	ES	Futures	1340.56	1340.82	1340.56	1340.82	314.0
2012-05-29 00:50:00	ES	Futures	1340.82	1340.82	1340.82	1340.82	29.0

> showing 50 of 51,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time