PREVIEW / futures_1min / 2012-05-30

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-30.parquet
  size:    634 KB
  rows:    54,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-30 00:00:00	ES	Futures	1341.58	1341.83	1341.32	1341.58	136.0
2012-05-30 00:01:00	ES	Futures	1341.58	1341.58	1341.58	1341.58	42.0
2012-05-30 00:02:00	ES	Futures	1341.32	1341.58	1341.32	1341.58	18.0
2012-05-30 00:03:00	ES	Futures	1341.32	1341.58	1341.32	1341.58	58.0
2012-05-30 00:04:00	ES	Futures	1341.58	1341.58	1341.58	1341.58	13.0
2012-05-30 00:05:00	ES	Futures	1341.58	1341.58	1341.58	1341.58	35.0
2012-05-30 00:06:00	ES	Futures	1341.83	1341.83	1341.58	1341.83	48.0
2012-05-30 00:07:00	ES	Futures	1341.83	1341.83	1341.83	1341.83	62.0
2012-05-30 00:08:00	ES	Futures	1341.83	1342.08	1341.83	1341.83	34.0
2012-05-30 00:09:00	ES	Futures	1341.83	1341.83	1341.83	1341.83	10.0
2012-05-30 00:10:00	ES	Futures	1341.83	1342.08	1341.83	1341.83	25.0
2012-05-30 00:11:00	ES	Futures	1341.83	1341.83	1341.83	1341.83	28.0
2012-05-30 00:12:00	ES	Futures	1341.83	1341.83	1341.83	1341.83	36.0
2012-05-30 00:13:00	ES	Futures	1342.08	1342.08	1342.08	1342.08	10.0
2012-05-30 00:14:00	ES	Futures	1342.08	1342.08	1342.08	1342.08	167.0
2012-05-30 00:15:00	ES	Futures	1342.08	1342.33	1342.08	1342.33	55.0
2012-05-30 00:16:00	ES	Futures	1342.33	1342.33	1342.08	1342.33	41.0
2012-05-30 00:17:00	ES	Futures	1342.33	1342.33	1342.33	1342.33	16.0
2012-05-30 00:18:00	ES	Futures	1342.33	1342.33	1342.33	1342.33	12.0
2012-05-30 00:19:00	ES	Futures	1342.33	1342.59	1342.33	1342.59	52.0
2012-05-30 00:20:00	ES	Futures	1342.33	1342.59	1342.33	1342.33	86.0
2012-05-30 00:21:00	ES	Futures	1342.33	1342.33	1342.08	1342.08	6.0
2012-05-30 00:22:00	ES	Futures	1342.08	1342.08	1342.08	1342.08	1.0
2012-05-30 00:23:00	ES	Futures	1342.33	1342.33	1342.33	1342.33	43.0
2012-05-30 00:24:00	ES	Futures	1342.33	1342.33	1342.33	1342.33	19.0
2012-05-30 00:25:00	ES	Futures	1342.59	1342.84	1342.59	1342.84	224.0
2012-05-30 00:26:00	ES	Futures	1342.84	1343.09	1342.84	1342.84	233.0
2012-05-30 00:27:00	ES	Futures	1343.09	1343.35	1342.84	1343.35	174.0
2012-05-30 00:28:00	ES	Futures	1343.35	1343.35	1343.09	1343.35	55.0
2012-05-30 00:29:00	ES	Futures	1343.09	1343.35	1342.84	1343.09	143.0
2012-05-30 00:30:00	ES	Futures	1343.09	1343.35	1343.09	1343.35	37.0
2012-05-30 00:31:00	ES	Futures	1343.09	1343.09	1343.09	1343.09	54.0
2012-05-30 00:32:00	ES	Futures	1342.84	1343.09	1342.59	1342.59	165.0
2012-05-30 00:33:00	ES	Futures	1342.59	1342.84	1342.59	1342.59	191.0
2012-05-30 00:34:00	ES	Futures	1342.84	1342.84	1342.59	1342.59	74.0
2012-05-30 00:35:00	ES	Futures	1342.59	1343.09	1342.59	1342.84	28.0
2012-05-30 00:36:00	ES	Futures	1342.84	1343.09	1342.59	1343.09	73.0
2012-05-30 00:37:00	ES	Futures	1343.35	1343.35	1343.09	1343.09	74.0
2012-05-30 00:38:00	ES	Futures	1343.09	1343.35	1343.09	1343.35	11.0
2012-05-30 00:39:00	ES	Futures	1343.35	1343.6	1343.35	1343.35	206.0
2012-05-30 00:40:00	ES	Futures	1343.35	1343.6	1342.59	1342.84	452.0
2012-05-30 00:41:00	ES	Futures	1343.09	1343.35	1343.09	1343.09	134.0
2012-05-30 00:42:00	ES	Futures	1343.09	1343.35	1343.09	1343.35	10.0
2012-05-30 00:43:00	ES	Futures	1343.09	1343.09	1343.09	1343.09	13.0
2012-05-30 00:44:00	ES	Futures	1343.35	1343.35	1343.09	1343.35	39.0
2012-05-30 00:45:00	ES	Futures	1343.35	1343.35	1343.35	1343.35	4.0
2012-05-30 00:46:00	ES	Futures	1343.35	1343.35	1343.35	1343.35	17.0
2012-05-30 00:47:00	ES	Futures	1343.09	1343.09	1343.09	1343.09	26.0
2012-05-30 00:48:00	ES	Futures	1343.35	1343.35	1343.09	1343.09	4.0
2012-05-30 00:49:00	ES	Futures	1343.35	1343.35	1342.84	1342.84	124.0

> showing 50 of 54,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time