PREVIEW / futures_1min / 2012-05-31

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-31.parquet
  size:    620 KB
  rows:    53,650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-31 00:00:00	ES	Futures	1322.35	1322.6	1322.1	1322.35	200.0
2012-05-31 00:01:00	ES	Futures	1322.35	1322.6	1322.35	1322.6	26.0
2012-05-31 00:02:00	ES	Futures	1322.86	1323.11	1322.86	1323.11	163.0
2012-05-31 00:03:00	ES	Futures	1322.86	1323.11	1322.86	1323.11	6.0
2012-05-31 00:04:00	ES	Futures	1322.86	1322.86	1322.86	1322.86	61.0
2012-05-31 00:05:00	ES	Futures	1323.11	1323.11	1322.6	1322.6	9.0
2012-05-31 00:06:00	ES	Futures	1322.6	1323.36	1322.6	1323.11	91.0
2012-05-31 00:07:00	ES	Futures	1323.11	1323.11	1323.11	1323.11	10.0
2012-05-31 00:08:00	ES	Futures	1323.11	1323.36	1323.11	1323.36	3.0
2012-05-31 00:09:00	ES	Futures	1323.36	1323.36	1323.11	1323.11	18.0
2012-05-31 00:10:00	ES	Futures	1323.11	1323.36	1323.11	1323.36	6.0
2012-05-31 00:11:00	ES	Futures	1323.36	1323.61	1323.11	1323.36	159.0
2012-05-31 00:12:00	ES	Futures	1323.36	1323.36	1323.11	1323.11	12.0
2012-05-31 00:14:00	ES	Futures	1323.11	1323.11	1323.11	1323.11	18.0
2012-05-31 00:15:00	ES	Futures	1323.11	1323.11	1322.86	1322.86	41.0
2012-05-31 00:16:00	ES	Futures	1322.86	1323.11	1322.86	1323.11	8.0
2012-05-31 00:17:00	ES	Futures	1322.86	1322.86	1322.86	1322.86	4.0
2012-05-31 00:18:00	ES	Futures	1323.11	1323.36	1323.11	1323.36	57.0
2012-05-31 00:19:00	ES	Futures	1323.36	1323.36	1323.36	1323.36	57.0
2012-05-31 00:20:00	ES	Futures	1323.11	1323.36	1323.11	1323.11	5.0
2012-05-31 00:21:00	ES	Futures	1323.36	1323.61	1323.11	1323.61	143.0
2012-05-31 00:22:00	ES	Futures	1323.36	1323.36	1323.11	1323.11	26.0
2012-05-31 00:23:00	ES	Futures	1323.11	1323.36	1323.11	1323.36	39.0
2012-05-31 00:24:00	ES	Futures	1323.36	1323.61	1323.36	1323.61	195.0
2012-05-31 00:25:00	ES	Futures	1323.61	1323.87	1323.61	1323.87	239.0
2012-05-31 00:26:00	ES	Futures	1323.61	1323.87	1323.36	1323.36	51.0
2012-05-31 00:27:00	ES	Futures	1323.36	1323.36	1322.86	1323.11	81.0
2012-05-31 00:28:00	ES	Futures	1323.36	1323.36	1323.36	1323.36	25.0
2012-05-31 00:29:00	ES	Futures	1323.61	1323.61	1323.36	1323.36	3.0
2012-05-31 00:30:00	ES	Futures	1323.61	1323.61	1323.36	1323.36	79.0
2012-05-31 00:31:00	ES	Futures	1323.36	1323.61	1323.36	1323.61	4.0
2012-05-31 00:32:00	ES	Futures	1323.61	1323.61	1323.36	1323.61	4.0
2012-05-31 00:33:00	ES	Futures	1323.36	1323.36	1323.36	1323.36	8.0
2012-05-31 00:34:00	ES	Futures	1323.36	1323.36	1323.36	1323.36	18.0
2012-05-31 00:35:00	ES	Futures	1323.61	1323.61	1323.36	1323.36	7.0
2012-05-31 00:36:00	ES	Futures	1323.36	1323.36	1323.36	1323.36	6.0
2012-05-31 00:37:00	ES	Futures	1323.36	1324.12	1323.36	1323.87	208.0
2012-05-31 00:38:00	ES	Futures	1323.87	1324.12	1323.61	1323.87	179.0
2012-05-31 00:39:00	ES	Futures	1323.61	1324.12	1323.61	1324.12	50.0
2012-05-31 00:40:00	ES	Futures	1324.12	1324.12	1323.87	1324.12	8.0
2012-05-31 00:41:00	ES	Futures	1323.87	1324.12	1323.61	1324.12	69.0
2012-05-31 00:42:00	ES	Futures	1324.12	1324.12	1324.12	1324.12	3.0
2012-05-31 00:43:00	ES	Futures	1324.12	1324.37	1323.87	1324.37	71.0
2012-05-31 00:44:00	ES	Futures	1324.12	1324.12	1324.12	1324.12	24.0
2012-05-31 00:45:00	ES	Futures	1323.87	1324.12	1323.87	1324.12	18.0
2012-05-31 00:46:00	ES	Futures	1324.12	1324.12	1323.87	1324.12	9.0
2012-05-31 00:47:00	ES	Futures	1324.12	1324.37	1324.12	1324.37	70.0
2012-05-31 00:48:00	ES	Futures	1324.37	1324.37	1324.12	1324.12	24.0
2012-05-31 00:49:00	ES	Futures	1324.12	1324.63	1324.12	1324.63	272.0
2012-05-31 00:50:00	ES	Futures	1324.63	1324.63	1324.37	1324.63	25.0

> showing 50 of 53,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time