PREVIEW / futures_1min / 2012-06-01

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-01.parquet
  size:    612 KB
  rows:    46,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-01 00:00:00	ES	Futures	1317.8	1318.3	1317.54	1317.8	134.0
2012-06-01 00:01:00	ES	Futures	1318.05	1318.3	1318.05	1318.05	21.0
2012-06-01 00:02:00	ES	Futures	1317.8	1318.05	1317.8	1317.8	34.0
2012-06-01 00:03:00	ES	Futures	1317.8	1317.8	1317.29	1317.54	90.0
2012-06-01 00:04:00	ES	Futures	1317.54	1318.05	1317.29	1317.8	175.0
2012-06-01 00:05:00	ES	Futures	1317.8	1317.8	1317.54	1317.8	14.0
2012-06-01 00:06:00	ES	Futures	1317.8	1317.8	1317.54	1317.8	54.0
2012-06-01 00:07:00	ES	Futures	1317.8	1317.8	1317.54	1317.8	6.0
2012-06-01 00:08:00	ES	Futures	1317.8	1318.05	1317.8	1318.05	10.0
2012-06-01 00:09:00	ES	Futures	1318.05	1318.05	1317.8	1318.05	64.0
2012-06-01 00:10:00	ES	Futures	1317.8	1317.8	1317.8	1317.8	39.0
2012-06-01 00:11:00	ES	Futures	1317.54	1317.54	1317.54	1317.54	35.0
2012-06-01 00:12:00	ES	Futures	1317.54	1317.8	1317.29	1317.54	24.0
2012-06-01 00:13:00	ES	Futures	1317.8	1317.8	1317.8	1317.8	2.0
2012-06-01 00:14:00	ES	Futures	1317.54	1317.54	1317.04	1317.04	92.0
2012-06-01 00:15:00	ES	Futures	1317.04	1317.8	1316.78	1317.8	76.0
2012-06-01 00:16:00	ES	Futures	1317.8	1317.8	1317.54	1317.54	21.0
2012-06-01 00:17:00	ES	Futures	1317.54	1318.05	1317.54	1317.8	77.0
2012-06-01 00:18:00	ES	Futures	1317.8	1318.05	1317.8	1318.05	33.0
2012-06-01 00:19:00	ES	Futures	1317.8	1318.3	1317.8	1318.05	122.0
2012-06-01 00:20:00	ES	Futures	1317.8	1318.05	1317.8	1318.05	9.0
2012-06-01 00:21:00	ES	Futures	1318.05	1318.05	1317.8	1317.8	47.0
2012-06-01 00:22:00	ES	Futures	1317.8	1317.8	1317.54	1317.8	12.0
2012-06-01 00:23:00	ES	Futures	1317.54	1317.8	1317.54	1317.8	11.0
2012-06-01 00:24:00	ES	Futures	1317.8	1318.3	1317.8	1318.05	65.0
2012-06-01 00:25:00	ES	Futures	1318.05	1318.3	1317.8	1317.8	37.0
2012-06-01 00:26:00	ES	Futures	1317.8	1317.8	1317.8	1317.8	33.0
2012-06-01 00:27:00	ES	Futures	1317.8	1317.8	1317.8	1317.8	2.0
2012-06-01 00:28:00	ES	Futures	1317.8	1318.05	1317.8	1318.05	4.0
2012-06-01 00:29:00	ES	Futures	1317.8	1318.05	1317.8	1317.8	45.0
2012-06-01 00:30:00	ES	Futures	1318.05	1318.3	1317.8	1318.05	56.0
2012-06-01 00:31:00	ES	Futures	1318.05	1318.3	1317.8	1318.3	35.0
2012-06-01 00:32:00	ES	Futures	1318.05	1318.3	1318.05	1318.3	12.0
2012-06-01 00:33:00	ES	Futures	1318.3	1318.3	1318.05	1318.05	38.0
2012-06-01 00:34:00	ES	Futures	1318.3	1318.55	1318.05	1318.05	239.0
2012-06-01 00:35:00	ES	Futures	1318.3	1318.3	1318.3	1318.3	50.0
2012-06-01 00:36:00	ES	Futures	1318.3	1318.3	1318.05	1318.05	80.0
2012-06-01 00:37:00	ES	Futures	1318.05	1318.3	1318.05	1318.3	29.0
2012-06-01 00:38:00	ES	Futures	1318.3	1318.55	1318.3	1318.55	7.0
2012-06-01 00:39:00	ES	Futures	1318.3	1318.55	1318.3	1318.3	26.0
2012-06-01 00:40:00	ES	Futures	1318.3	1318.3	1318.05	1318.05	10.0
2012-06-01 00:41:00	ES	Futures	1318.3	1318.3	1318.3	1318.3	3.0
2012-06-01 00:42:00	ES	Futures	1318.55	1318.55	1318.55	1318.55	47.0
2012-06-01 00:43:00	ES	Futures	1318.81	1319.06	1318.55	1318.81	113.0
2012-06-01 00:44:00	ES	Futures	1318.81	1319.06	1318.81	1318.81	43.0
2012-06-01 00:45:00	ES	Futures	1318.55	1319.06	1318.55	1318.81	48.0
2012-06-01 00:46:00	ES	Futures	1318.81	1318.81	1318.81	1318.81	11.0
2012-06-01 00:47:00	ES	Futures	1318.81	1318.81	1318.81	1318.81	10.0
2012-06-01 00:48:00	ES	Futures	1318.81	1318.81	1318.55	1318.55	8.0
2012-06-01 00:49:00	ES	Futures	1318.81	1318.81	1318.3	1318.55	93.0

> showing 50 of 46,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time