PREVIEW / futures_1min / 2012-06-03

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-03.parquet
  size:    109 KB
  rows:    8,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-03 18:00:00	ES	Futures	1290.22	1292.24	1289.71	1292.24	5389.0
2012-06-03 18:01:00	ES	Futures	1292.24	1292.75	1291.49	1292.24	1006.0
2012-06-03 18:02:00	ES	Futures	1291.99	1291.99	1291.23	1291.49	447.0
2012-06-03 18:03:00	ES	Futures	1291.23	1291.74	1290.73	1291.74	475.0
2012-06-03 18:04:00	ES	Futures	1291.74	1292.24	1291.49	1291.74	386.0
2012-06-03 18:05:00	ES	Futures	1291.74	1291.74	1291.49	1291.49	96.0
2012-06-03 18:06:00	ES	Futures	1291.49	1291.49	1289.97	1290.22	595.0
2012-06-03 18:07:00	ES	Futures	1290.22	1290.47	1289.46	1289.46	551.0
2012-06-03 18:08:00	ES	Futures	1289.46	1289.71	1287.94	1288.2	1395.0
2012-06-03 18:09:00	ES	Futures	1288.2	1289.46	1287.94	1288.96	771.0
2012-06-03 18:10:00	ES	Futures	1288.96	1288.96	1287.69	1288.2	780.0
2012-06-03 18:11:00	ES	Futures	1288.2	1288.45	1287.69	1287.94	290.0
2012-06-03 18:12:00	ES	Futures	1287.69	1288.2	1287.44	1287.44	493.0
2012-06-03 18:13:00	ES	Futures	1287.44	1287.69	1286.43	1287.44	983.0
2012-06-03 18:14:00	ES	Futures	1287.18	1287.44	1286.68	1286.68	436.0
2012-06-03 18:15:00	ES	Futures	1286.68	1286.93	1283.14	1284.65	3326.0
2012-06-03 18:16:00	ES	Futures	1284.91	1285.16	1284.15	1284.91	651.0
2012-06-03 18:17:00	ES	Futures	1284.65	1284.91	1283.64	1284.4	625.0
2012-06-03 18:18:00	ES	Futures	1284.4	1284.4	1283.64	1283.9	291.0
2012-06-03 18:19:00	ES	Futures	1283.9	1284.15	1283.64	1283.9	794.0
2012-06-03 18:20:00	ES	Futures	1283.9	1284.65	1283.39	1283.9	1125.0
2012-06-03 18:21:00	ES	Futures	1283.9	1284.4	1283.39	1284.15	1128.0
2012-06-03 18:22:00	ES	Futures	1284.65	1285.67	1283.9	1285.67	1140.0
2012-06-03 18:23:00	ES	Futures	1285.41	1286.43	1285.41	1286.17	659.0
2012-06-03 18:24:00	ES	Futures	1286.17	1286.43	1285.67	1285.92	135.0
2012-06-03 18:25:00	ES	Futures	1285.92	1286.43	1285.92	1286.17	282.0
2012-06-03 18:26:00	ES	Futures	1286.17	1286.17	1284.91	1285.67	753.0
2012-06-03 18:27:00	ES	Futures	1285.67	1285.67	1284.91	1285.16	272.0
2012-06-03 18:28:00	ES	Futures	1285.16	1285.41	1285.16	1285.16	90.0
2012-06-03 18:29:00	ES	Futures	1284.91	1285.16	1284.91	1284.91	139.0
2012-06-03 18:30:00	ES	Futures	1285.16	1285.16	1284.65	1284.91	285.0
2012-06-03 18:31:00	ES	Futures	1284.91	1285.92	1284.65	1284.91	515.0
2012-06-03 18:32:00	ES	Futures	1284.65	1284.65	1284.4	1284.4	451.0
2012-06-03 18:33:00	ES	Futures	1284.15	1284.4	1283.64	1283.9	466.0
2012-06-03 18:34:00	ES	Futures	1284.15	1284.15	1283.64	1284.15	196.0
2012-06-03 18:35:00	ES	Futures	1284.15	1284.4	1283.9	1284.4	104.0
2012-06-03 18:36:00	ES	Futures	1284.4	1284.65	1283.9	1284.4	152.0
2012-06-03 18:37:00	ES	Futures	1284.15	1284.4	1283.9	1284.4	90.0
2012-06-03 18:38:00	ES	Futures	1284.4	1284.4	1283.9	1284.15	86.0
2012-06-03 18:39:00	ES	Futures	1283.9	1284.15	1283.9	1284.15	35.0
2012-06-03 18:40:00	ES	Futures	1284.15	1284.15	1284.15	1284.15	101.0
2012-06-03 18:41:00	ES	Futures	1284.15	1284.15	1283.64	1284.15	222.0
2012-06-03 18:42:00	ES	Futures	1283.9	1284.15	1283.9	1283.9	51.0
2012-06-03 18:43:00	ES	Futures	1283.9	1284.15	1283.64	1283.9	338.0
2012-06-03 18:44:00	ES	Futures	1283.9	1283.9	1283.39	1283.64	275.0
2012-06-03 18:45:00	ES	Futures	1283.39	1284.15	1283.39	1283.9	145.0
2012-06-03 18:46:00	ES	Futures	1284.15	1284.4	1283.9	1283.9	300.0
2012-06-03 18:47:00	ES	Futures	1283.9	1284.15	1283.9	1284.15	76.0
2012-06-03 18:48:00	ES	Futures	1284.15	1284.15	1283.14	1283.39	597.0
2012-06-03 18:49:00	ES	Futures	1283.14	1283.14	1281.87	1281.87	1976.0

> showing 50 of 8,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time