PREVIEW / futures_1min / 2012-06-04

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-04.parquet
  size:    545 KB
  rows:    47,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-04 00:00:00	ES	Futures	1281.11	1281.37	1281.11	1281.37	62.0
2012-06-04 00:01:00	ES	Futures	1281.62	1281.87	1281.37	1281.62	163.0
2012-06-04 00:02:00	ES	Futures	1281.37	1281.62	1281.37	1281.62	122.0
2012-06-04 00:03:00	ES	Futures	1281.37	1281.62	1280.86	1280.86	397.0
2012-06-04 00:04:00	ES	Futures	1280.86	1281.11	1280.86	1281.11	16.0
2012-06-04 00:05:00	ES	Futures	1280.86	1281.11	1280.35	1280.61	167.0
2012-06-04 00:06:00	ES	Futures	1280.61	1281.11	1280.61	1280.86	198.0
2012-06-04 00:07:00	ES	Futures	1280.86	1281.62	1280.86	1281.62	217.0
2012-06-04 00:08:00	ES	Futures	1281.87	1282.12	1281.87	1282.12	181.0
2012-06-04 00:09:00	ES	Futures	1282.12	1282.12	1281.37	1281.87	365.0
2012-06-04 00:10:00	ES	Futures	1281.87	1282.12	1281.87	1281.87	87.0
2012-06-04 00:11:00	ES	Futures	1281.87	1282.12	1281.87	1282.12	78.0
2012-06-04 00:12:00	ES	Futures	1282.12	1282.12	1281.62	1281.87	212.0
2012-06-04 00:13:00	ES	Futures	1281.62	1281.87	1281.62	1281.87	13.0
2012-06-04 00:14:00	ES	Futures	1281.87	1281.87	1281.62	1281.62	17.0
2012-06-04 00:15:00	ES	Futures	1281.87	1281.87	1281.62	1281.62	30.0
2012-06-04 00:16:00	ES	Futures	1281.62	1281.62	1281.62	1281.62	36.0
2012-06-04 00:17:00	ES	Futures	1281.87	1281.87	1281.62	1281.62	13.0
2012-06-04 00:18:00	ES	Futures	1281.62	1281.62	1281.37	1281.37	22.0
2012-06-04 00:19:00	ES	Futures	1281.37	1281.37	1280.35	1280.86	402.0
2012-06-04 00:20:00	ES	Futures	1280.86	1280.86	1280.86	1280.86	39.0
2012-06-04 00:21:00	ES	Futures	1280.86	1281.11	1280.86	1280.86	67.0
2012-06-04 00:22:00	ES	Futures	1280.86	1280.86	1280.61	1280.61	75.0
2012-06-04 00:23:00	ES	Futures	1280.61	1280.61	1279.85	1280.35	335.0
2012-06-04 00:24:00	ES	Futures	1280.35	1280.86	1280.35	1280.86	208.0
2012-06-04 00:25:00	ES	Futures	1280.61	1281.11	1280.61	1281.11	64.0
2012-06-04 00:26:00	ES	Futures	1281.11	1281.11	1280.86	1281.11	77.0
2012-06-04 00:27:00	ES	Futures	1280.86	1280.86	1280.35	1280.35	366.0
2012-06-04 00:28:00	ES	Futures	1280.1	1280.1	1279.85	1279.85	50.0
2012-06-04 00:29:00	ES	Futures	1279.85	1280.35	1279.85	1280.35	41.0
2012-06-04 00:30:00	ES	Futures	1280.35	1280.35	1279.85	1279.85	35.0
2012-06-04 00:31:00	ES	Futures	1280.1	1280.1	1279.85	1280.1	22.0
2012-06-04 00:32:00	ES	Futures	1279.85	1279.85	1279.59	1279.59	180.0
2012-06-04 00:33:00	ES	Futures	1279.85	1279.85	1279.59	1279.59	22.0
2012-06-04 00:34:00	ES	Futures	1279.59	1279.59	1279.09	1279.34	376.0
2012-06-04 00:35:00	ES	Futures	1279.59	1279.59	1279.34	1279.59	39.0
2012-06-04 00:36:00	ES	Futures	1279.85	1279.85	1279.59	1279.59	6.0
2012-06-04 00:37:00	ES	Futures	1279.59	1279.85	1279.34	1279.59	51.0
2012-06-04 00:38:00	ES	Futures	1279.59	1280.61	1279.59	1280.35	280.0
2012-06-04 00:39:00	ES	Futures	1280.35	1280.86	1280.35	1280.61	129.0
2012-06-04 00:40:00	ES	Futures	1280.61	1280.86	1280.61	1280.86	58.0
2012-06-04 00:41:00	ES	Futures	1280.61	1280.86	1279.85	1280.1	334.0
2012-06-04 00:42:00	ES	Futures	1280.35	1281.37	1280.35	1281.11	415.0
2012-06-04 00:43:00	ES	Futures	1280.86	1280.86	1280.35	1280.61	111.0
2012-06-04 00:44:00	ES	Futures	1280.35	1280.61	1280.1	1280.35	43.0
2012-06-04 00:45:00	ES	Futures	1280.1	1280.35	1280.1	1280.1	28.0
2012-06-04 00:46:00	ES	Futures	1280.1	1280.35	1280.1	1280.1	36.0
2012-06-04 00:47:00	ES	Futures	1280.1	1280.1	1279.85	1280.1	18.0
2012-06-04 00:48:00	ES	Futures	1280.1	1280.61	1280.1	1280.35	65.0
2012-06-04 00:49:00	ES	Futures	1280.35	1280.61	1280.35	1280.61	2.0

> showing 50 of 47,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time