PREVIEW / futures_1min / 2012-06-05

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-05.parquet
  size:    528 KB
  rows:    46,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-05 00:00:00	ES	Futures	1291.99	1292.24	1291.99	1291.99	41.0
2012-06-05 00:01:00	ES	Futures	1291.99	1291.99	1291.74	1291.99	22.0
2012-06-05 00:02:00	ES	Futures	1291.74	1292.24	1291.74	1291.74	117.0
2012-06-05 00:03:00	ES	Futures	1291.74	1291.74	1291.49	1291.49	72.0
2012-06-05 00:04:00	ES	Futures	1291.49	1291.74	1291.49	1291.49	46.0
2012-06-05 00:05:00	ES	Futures	1291.49	1291.99	1291.49	1291.99	63.0
2012-06-05 00:06:00	ES	Futures	1291.99	1291.99	1291.49	1291.49	112.0
2012-06-05 00:07:00	ES	Futures	1291.49	1291.74	1291.49	1291.49	28.0
2012-06-05 00:08:00	ES	Futures	1291.49	1291.49	1291.49	1291.49	11.0
2012-06-05 00:09:00	ES	Futures	1291.49	1291.49	1291.49	1291.49	33.0
2012-06-05 00:10:00	ES	Futures	1291.49	1291.49	1291.23	1291.49	56.0
2012-06-05 00:11:00	ES	Futures	1291.49	1291.49	1291.23	1291.23	47.0
2012-06-05 00:12:00	ES	Futures	1291.49	1291.74	1291.23	1291.49	69.0
2012-06-05 00:13:00	ES	Futures	1291.49	1291.49	1291.49	1291.49	2.0
2012-06-05 00:14:00	ES	Futures	1291.49	1291.49	1291.49	1291.49	4.0
2012-06-05 00:15:00	ES	Futures	1291.49	1291.49	1291.23	1291.23	12.0
2012-06-05 00:16:00	ES	Futures	1291.23	1291.49	1291.23	1291.49	45.0
2012-06-05 00:17:00	ES	Futures	1291.49	1291.74	1291.49	1291.74	29.0
2012-06-05 00:18:00	ES	Futures	1291.74	1292.24	1291.74	1292.24	91.0
2012-06-05 00:19:00	ES	Futures	1292.24	1292.5	1291.99	1292.24	302.0
2012-06-05 00:20:00	ES	Futures	1292.24	1292.24	1292.24	1292.24	76.0
2012-06-05 00:21:00	ES	Futures	1292.24	1292.24	1292.24	1292.24	2.0
2012-06-05 00:22:00	ES	Futures	1291.99	1291.99	1291.99	1291.99	3.0
2012-06-05 00:23:00	ES	Futures	1291.99	1291.99	1291.99	1291.99	6.0
2012-06-05 00:24:00	ES	Futures	1292.24	1292.24	1292.24	1292.24	2.0
2012-06-05 00:25:00	ES	Futures	1292.24	1292.24	1291.74	1291.74	80.0
2012-06-05 00:26:00	ES	Futures	1291.74	1291.74	1291.49	1291.49	24.0
2012-06-05 00:27:00	ES	Futures	1291.74	1291.74	1291.49	1291.49	11.0
2012-06-05 00:28:00	ES	Futures	1291.49	1291.49	1291.23	1291.23	79.0
2012-06-05 00:29:00	ES	Futures	1291.23	1291.23	1289.97	1290.73	561.0
2012-06-05 00:30:00	ES	Futures	1290.98	1291.49	1290.47	1291.49	604.0
2012-06-05 00:31:00	ES	Futures	1291.23	1291.49	1290.98	1291.49	69.0
2012-06-05 00:32:00	ES	Futures	1291.49	1293.51	1291.49	1293.0	1178.0
2012-06-05 00:33:00	ES	Futures	1293.0	1293.0	1291.99	1292.24	305.0
2012-06-05 00:34:00	ES	Futures	1292.24	1292.5	1292.24	1292.24	152.0
2012-06-05 00:35:00	ES	Futures	1291.99	1292.24	1291.49	1292.24	382.0
2012-06-05 00:36:00	ES	Futures	1292.24	1292.24	1291.99	1291.99	66.0
2012-06-05 00:37:00	ES	Futures	1291.99	1292.24	1291.74	1292.24	115.0
2012-06-05 00:38:00	ES	Futures	1292.24	1292.5	1291.99	1291.99	82.0
2012-06-05 00:39:00	ES	Futures	1291.99	1292.5	1291.99	1292.24	51.0
2012-06-05 00:40:00	ES	Futures	1292.24	1292.24	1292.24	1292.24	20.0
2012-06-05 00:41:00	ES	Futures	1292.24	1292.5	1292.24	1292.5	29.0
2012-06-05 00:42:00	ES	Futures	1292.24	1292.5	1292.24	1292.5	31.0
2012-06-05 00:43:00	ES	Futures	1292.5	1293.0	1292.5	1292.5	107.0
2012-06-05 00:44:00	ES	Futures	1292.5	1292.75	1292.5	1292.75	37.0
2012-06-05 00:45:00	ES	Futures	1292.75	1292.75	1292.75	1292.75	9.0
2012-06-05 00:46:00	ES	Futures	1292.5	1292.5	1292.5	1292.5	28.0
2012-06-05 00:47:00	ES	Futures	1292.5	1292.5	1291.99	1292.24	117.0
2012-06-05 00:48:00	ES	Futures	1292.5	1292.5	1292.24	1292.24	56.0
2012-06-05 00:49:00	ES	Futures	1292.5	1292.75	1292.5	1292.5	193.0

> showing 50 of 46,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time