PREVIEW / futures_1min / 2012-06-06

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-06.parquet
  size:    610 KB
  rows:    51,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-06 00:00:00	ES	Futures	1309.95	1309.95	1309.7	1309.7	28.0
2012-06-06 00:01:00	ES	Futures	1309.95	1309.95	1309.7	1309.95	94.0
2012-06-06 00:02:00	ES	Futures	1309.95	1310.21	1309.7	1309.7	416.0
2012-06-06 00:03:00	ES	Futures	1309.95	1309.95	1309.7	1309.7	17.0
2012-06-06 00:04:00	ES	Futures	1309.7	1309.95	1309.7	1309.7	15.0
2012-06-06 00:05:00	ES	Futures	1309.95	1309.95	1309.7	1309.7	32.0
2012-06-06 00:06:00	ES	Futures	1309.7	1309.95	1309.7	1309.95	61.0
2012-06-06 00:07:00	ES	Futures	1309.95	1309.95	1309.7	1309.95	19.0
2012-06-06 00:08:00	ES	Futures	1309.95	1309.95	1309.7	1309.95	25.0
2012-06-06 00:09:00	ES	Futures	1309.7	1309.95	1309.7	1309.7	37.0
2012-06-06 00:10:00	ES	Futures	1309.7	1309.7	1309.7	1309.7	27.0
2012-06-06 00:11:00	ES	Futures	1309.7	1309.95	1309.7	1309.95	9.0
2012-06-06 00:12:00	ES	Futures	1309.95	1309.95	1309.7	1309.7	3.0
2012-06-06 00:13:00	ES	Futures	1309.95	1309.95	1309.95	1309.95	7.0
2012-06-06 00:14:00	ES	Futures	1309.95	1309.95	1309.7	1309.95	68.0
2012-06-06 00:15:00	ES	Futures	1309.95	1310.21	1309.7	1309.95	38.0
2012-06-06 00:16:00	ES	Futures	1309.95	1310.21	1309.95	1309.95	8.0
2012-06-06 00:17:00	ES	Futures	1309.95	1310.21	1309.95	1309.95	40.0
2012-06-06 00:18:00	ES	Futures	1310.21	1310.46	1310.21	1310.46	284.0
2012-06-06 00:19:00	ES	Futures	1310.46	1310.46	1310.21	1310.46	64.0
2012-06-06 00:20:00	ES	Futures	1310.46	1310.46	1310.21	1310.46	35.0
2012-06-06 00:21:00	ES	Futures	1310.21	1310.21	1309.95	1310.21	62.0
2012-06-06 00:22:00	ES	Futures	1309.95	1310.21	1309.95	1310.21	18.0
2012-06-06 00:23:00	ES	Futures	1310.21	1310.21	1309.7	1309.7	117.0
2012-06-06 00:24:00	ES	Futures	1309.7	1309.7	1309.19	1309.45	459.0
2012-06-06 00:25:00	ES	Futures	1309.45	1309.45	1309.19	1309.19	159.0
2012-06-06 00:26:00	ES	Futures	1309.19	1309.19	1308.94	1308.94	129.0
2012-06-06 00:27:00	ES	Futures	1308.94	1309.19	1308.69	1309.19	651.0
2012-06-06 00:28:00	ES	Futures	1309.19	1309.19	1309.19	1309.19	33.0
2012-06-06 00:29:00	ES	Futures	1308.94	1309.45	1308.94	1309.19	99.0
2012-06-06 00:30:00	ES	Futures	1309.19	1309.45	1309.19	1309.45	86.0
2012-06-06 00:31:00	ES	Futures	1309.19	1309.45	1308.94	1309.19	20.0
2012-06-06 00:32:00	ES	Futures	1308.94	1309.19	1308.94	1309.19	27.0
2012-06-06 00:33:00	ES	Futures	1309.19	1309.19	1308.94	1308.94	59.0
2012-06-06 00:34:00	ES	Futures	1308.69	1308.94	1308.69	1308.94	74.0
2012-06-06 00:35:00	ES	Futures	1308.69	1309.19	1308.69	1309.19	25.0
2012-06-06 00:36:00	ES	Futures	1309.19	1309.19	1308.94	1308.94	11.0
2012-06-06 00:37:00	ES	Futures	1309.19	1309.19	1309.19	1309.19	3.0
2012-06-06 00:38:00	ES	Futures	1308.94	1308.94	1308.69	1308.69	45.0
2012-06-06 00:39:00	ES	Futures	1308.94	1308.94	1308.94	1308.94	2.0
2012-06-06 00:40:00	ES	Futures	1308.69	1309.19	1308.69	1309.19	131.0
2012-06-06 00:41:00	ES	Futures	1308.94	1308.94	1308.94	1308.94	5.0
2012-06-06 00:42:00	ES	Futures	1308.94	1308.94	1308.94	1308.94	4.0
2012-06-06 00:43:00	ES	Futures	1308.94	1308.94	1308.69	1308.69	30.0
2012-06-06 00:44:00	ES	Futures	1308.69	1308.94	1308.69	1308.94	13.0
2012-06-06 00:45:00	ES	Futures	1308.94	1308.94	1308.69	1308.94	13.0
2012-06-06 00:46:00	ES	Futures	1308.69	1308.94	1308.69	1308.69	55.0
2012-06-06 00:47:00	ES	Futures	1308.69	1308.94	1308.69	1308.94	52.0
2012-06-06 00:48:00	ES	Futures	1308.69	1308.94	1308.69	1308.69	145.0
2012-06-06 00:49:00	ES	Futures	1308.69	1309.19	1308.44	1309.19	173.0

> showing 50 of 51,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time