PREVIEW / futures_1min / 2012-06-07

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-07.parquet
  size:    639 KB
  rows:    53,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-07 00:00:00	ES	Futures	1335.0	1335.25	1334.75	1335.0	77.0
2012-06-07 00:01:00	ES	Futures	1335.25	1335.5	1335.0	1335.5	49.0
2012-06-07 00:02:00	ES	Futures	1335.25	1335.5	1335.0	1335.25	43.0
2012-06-07 00:03:00	ES	Futures	1335.25	1335.5	1335.25	1335.25	41.0
2012-06-07 00:04:00	ES	Futures	1335.25	1335.5	1334.75	1334.75	48.0
2012-06-07 00:05:00	ES	Futures	1334.75	1335.25	1334.75	1335.0	82.0
2012-06-07 00:06:00	ES	Futures	1335.0	1335.0	1334.75	1334.75	62.0
2012-06-07 00:07:00	ES	Futures	1335.0	1335.0	1334.24	1334.49	229.0
2012-06-07 00:08:00	ES	Futures	1334.75	1334.75	1334.24	1334.24	52.0
2012-06-07 00:09:00	ES	Futures	1334.24	1334.24	1334.24	1334.24	55.0
2012-06-07 00:10:00	ES	Futures	1334.24	1334.49	1333.99	1334.24	228.0
2012-06-07 00:11:00	ES	Futures	1334.24	1334.75	1334.24	1334.75	81.0
2012-06-07 00:12:00	ES	Futures	1334.75	1334.75	1334.49	1334.49	53.0
2012-06-07 00:13:00	ES	Futures	1334.49	1334.49	1334.24	1334.24	37.0
2012-06-07 00:14:00	ES	Futures	1334.24	1334.24	1333.73	1333.73	149.0
2012-06-07 00:15:00	ES	Futures	1333.73	1333.99	1333.23	1333.99	514.0
2012-06-07 00:16:00	ES	Futures	1333.99	1333.99	1333.73	1333.73	115.0
2012-06-07 00:17:00	ES	Futures	1333.73	1333.99	1333.48	1333.99	140.0
2012-06-07 00:18:00	ES	Futures	1333.99	1333.99	1333.73	1333.73	64.0
2012-06-07 00:19:00	ES	Futures	1333.73	1333.73	1333.48	1333.48	50.0
2012-06-07 00:20:00	ES	Futures	1333.48	1333.73	1333.48	1333.48	29.0
2012-06-07 00:21:00	ES	Futures	1333.48	1333.48	1333.23	1333.23	133.0
2012-06-07 00:22:00	ES	Futures	1333.23	1333.99	1333.23	1333.73	144.0
2012-06-07 00:23:00	ES	Futures	1333.73	1333.73	1333.48	1333.48	88.0
2012-06-07 00:24:00	ES	Futures	1333.23	1333.23	1332.47	1332.72	689.0
2012-06-07 00:25:00	ES	Futures	1332.97	1332.97	1332.72	1332.97	32.0
2012-06-07 00:26:00	ES	Futures	1332.72	1332.97	1332.72	1332.97	71.0
2012-06-07 00:27:00	ES	Futures	1332.72	1332.72	1332.47	1332.47	298.0
2012-06-07 00:28:00	ES	Futures	1332.47	1332.72	1332.47	1332.72	250.0
2012-06-07 00:29:00	ES	Futures	1332.47	1332.72	1332.47	1332.47	47.0
2012-06-07 00:30:00	ES	Futures	1332.72	1332.97	1332.72	1332.72	75.0
2012-06-07 00:31:00	ES	Futures	1332.72	1333.23	1332.72	1332.97	86.0
2012-06-07 00:32:00	ES	Futures	1332.72	1333.23	1332.72	1333.23	140.0
2012-06-07 00:33:00	ES	Futures	1333.23	1333.23	1332.97	1332.97	29.0
2012-06-07 00:34:00	ES	Futures	1333.23	1333.23	1332.97	1333.23	328.0
2012-06-07 00:35:00	ES	Futures	1333.23	1333.48	1333.23	1333.48	194.0
2012-06-07 00:36:00	ES	Futures	1333.48	1333.73	1333.48	1333.73	51.0
2012-06-07 00:37:00	ES	Futures	1333.73	1333.73	1333.48	1333.48	104.0
2012-06-07 00:38:00	ES	Futures	1333.23	1333.48	1333.23	1333.23	36.0
2012-06-07 00:39:00	ES	Futures	1333.23	1333.48	1332.97	1333.23	72.0
2012-06-07 00:40:00	ES	Futures	1333.23	1333.73	1333.23	1333.73	185.0
2012-06-07 00:41:00	ES	Futures	1333.73	1333.73	1333.23	1333.48	42.0
2012-06-07 00:42:00	ES	Futures	1333.48	1333.73	1333.48	1333.48	15.0
2012-06-07 00:43:00	ES	Futures	1333.48	1333.73	1333.48	1333.48	44.0
2012-06-07 00:44:00	ES	Futures	1333.48	1333.48	1333.48	1333.48	9.0
2012-06-07 00:45:00	ES	Futures	1333.48	1333.48	1333.23	1333.23	32.0
2012-06-07 00:46:00	ES	Futures	1333.23	1333.48	1333.23	1333.23	13.0
2012-06-07 00:47:00	ES	Futures	1333.23	1333.23	1333.23	1333.23	22.0
2012-06-07 00:48:00	ES	Futures	1333.48	1333.48	1333.23	1333.23	81.0
2012-06-07 00:49:00	ES	Futures	1333.23	1333.48	1333.23	1333.48	27.0

> showing 50 of 53,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time