PREVIEW / futures_1min / 2012-06-08

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-08.parquet
  size:    535 KB
  rows:    45,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-08 00:00:00	ES	Futures	1324.88	1325.13	1324.88	1324.88	77.0
2012-06-08 00:01:00	ES	Futures	1324.88	1324.88	1324.88	1324.88	26.0
2012-06-08 00:02:00	ES	Futures	1325.13	1325.13	1324.63	1324.88	67.0
2012-06-08 00:03:00	ES	Futures	1324.88	1324.88	1324.63	1324.88	69.0
2012-06-08 00:04:00	ES	Futures	1324.88	1324.88	1324.63	1324.63	41.0
2012-06-08 00:05:00	ES	Futures	1324.63	1324.88	1324.63	1324.63	55.0
2012-06-08 00:06:00	ES	Futures	1324.88	1324.88	1324.37	1324.37	31.0
2012-06-08 00:07:00	ES	Futures	1324.37	1324.63	1324.37	1324.37	139.0
2012-06-08 00:08:00	ES	Futures	1324.63	1324.63	1324.37	1324.63	71.0
2012-06-08 00:09:00	ES	Futures	1324.37	1324.88	1324.37	1324.88	130.0
2012-06-08 00:10:00	ES	Futures	1325.13	1325.13	1324.37	1324.63	116.0
2012-06-08 00:11:00	ES	Futures	1324.37	1324.88	1324.37	1324.88	47.0
2012-06-08 00:12:00	ES	Futures	1324.63	1324.88	1324.37	1324.63	118.0
2012-06-08 00:13:00	ES	Futures	1324.63	1324.63	1324.63	1324.63	12.0
2012-06-08 00:14:00	ES	Futures	1324.63	1324.63	1324.37	1324.37	19.0
2012-06-08 00:15:00	ES	Futures	1324.37	1324.63	1324.37	1324.63	31.0
2012-06-08 00:16:00	ES	Futures	1324.63	1324.88	1324.63	1324.88	103.0
2012-06-08 00:17:00	ES	Futures	1324.88	1324.88	1324.63	1324.63	17.0
2012-06-08 00:18:00	ES	Futures	1324.63	1324.88	1324.63	1324.88	35.0
2012-06-08 00:19:00	ES	Futures	1324.63	1324.88	1324.63	1324.63	23.0
2012-06-08 00:20:00	ES	Futures	1324.88	1324.88	1324.88	1324.88	24.0
2012-06-08 00:21:00	ES	Futures	1324.88	1324.88	1324.37	1324.37	186.0
2012-06-08 00:22:00	ES	Futures	1324.63	1324.63	1324.63	1324.63	9.0
2012-06-08 00:23:00	ES	Futures	1324.37	1324.63	1324.37	1324.63	24.0
2012-06-08 00:24:00	ES	Futures	1324.37	1324.63	1324.37	1324.63	22.0
2012-06-08 00:25:00	ES	Futures	1324.63	1325.13	1324.37	1325.13	226.0
2012-06-08 00:26:00	ES	Futures	1325.13	1325.13	1325.13	1325.13	78.0
2012-06-08 00:27:00	ES	Futures	1325.13	1325.13	1324.88	1325.13	41.0
2012-06-08 00:28:00	ES	Futures	1324.88	1325.39	1324.88	1325.39	151.0
2012-06-08 00:29:00	ES	Futures	1325.64	1325.64	1325.13	1325.39	105.0
2012-06-08 00:30:00	ES	Futures	1325.39	1325.39	1325.39	1325.39	11.0
2012-06-08 00:31:00	ES	Futures	1325.39	1325.89	1325.39	1325.89	42.0
2012-06-08 00:32:00	ES	Futures	1325.64	1325.64	1325.64	1325.64	1.0
2012-06-08 00:33:00	ES	Futures	1325.89	1326.14	1325.89	1326.14	30.0
2012-06-08 00:34:00	ES	Futures	1326.14	1326.14	1325.89	1325.89	7.0
2012-06-08 00:35:00	ES	Futures	1326.14	1326.14	1325.89	1325.89	18.0
2012-06-08 00:36:00	ES	Futures	1326.14	1326.14	1325.89	1325.89	21.0
2012-06-08 00:37:00	ES	Futures	1325.89	1325.89	1325.64	1325.64	7.0
2012-06-08 00:38:00	ES	Futures	1325.64	1325.89	1325.64	1325.64	13.0
2012-06-08 00:39:00	ES	Futures	1325.89	1325.89	1325.89	1325.89	1.0
2012-06-08 00:40:00	ES	Futures	1325.64	1325.64	1325.64	1325.64	12.0
2012-06-08 00:41:00	ES	Futures	1325.89	1325.89	1325.64	1325.89	30.0
2012-06-08 00:42:00	ES	Futures	1325.89	1325.89	1325.89	1325.89	28.0
2012-06-08 00:43:00	ES	Futures	1325.89	1325.89	1325.89	1325.89	8.0
2012-06-08 00:44:00	ES	Futures	1325.89	1325.89	1325.89	1325.89	14.0
2012-06-08 00:45:00	ES	Futures	1325.89	1326.14	1325.89	1326.14	13.0
2012-06-08 00:46:00	ES	Futures	1326.14	1326.14	1326.14	1326.14	10.0
2012-06-08 00:47:00	ES	Futures	1326.14	1326.14	1325.89	1325.89	10.0
2012-06-08 00:48:00	ES	Futures	1325.89	1325.89	1325.89	1325.89	18.0
2012-06-08 00:49:00	ES	Futures	1326.14	1326.14	1325.89	1325.89	26.0

> showing 50 of 45,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time