PREVIEW / futures_1min / 2012-06-10

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-10.parquet
  size:    91 KB
  rows:    6,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-10 18:00:00	ES	Futures	1358.02	1361.06	1358.02	1359.79	2980.0
2012-06-10 18:01:00	ES	Futures	1359.79	1361.56	1359.79	1360.8	2077.0
2012-06-10 18:02:00	ES	Futures	1360.8	1361.06	1360.04	1361.06	814.0
2012-06-10 18:03:00	ES	Futures	1361.31	1365.1	1360.8	1361.56	1687.0
2012-06-10 18:04:00	ES	Futures	1361.56	1362.32	1361.31	1362.07	308.0
2012-06-10 18:05:00	ES	Futures	1362.07	1362.83	1362.07	1362.57	200.0
2012-06-10 18:06:00	ES	Futures	1362.83	1363.08	1362.57	1362.83	271.0
2012-06-10 18:07:00	ES	Futures	1363.08	1364.34	1362.83	1364.34	687.0
2012-06-10 18:08:00	ES	Futures	1364.09	1364.6	1363.59	1364.34	556.0
2012-06-10 18:09:00	ES	Futures	1364.09	1364.09	1363.59	1364.09	923.0
2012-06-10 18:10:00	ES	Futures	1364.09	1365.1	1363.59	1363.84	1013.0
2012-06-10 18:11:00	ES	Futures	1363.84	1364.34	1362.83	1362.83	409.0
2012-06-10 18:12:00	ES	Futures	1362.57	1362.83	1361.81	1362.07	289.0
2012-06-10 18:13:00	ES	Futures	1362.07	1362.57	1361.81	1362.07	307.0
2012-06-10 18:14:00	ES	Futures	1361.81	1362.07	1361.56	1361.56	389.0
2012-06-10 18:15:00	ES	Futures	1361.56	1362.07	1361.31	1361.31	161.0
2012-06-10 18:16:00	ES	Futures	1361.56	1361.56	1361.06	1361.31	162.0
2012-06-10 18:17:00	ES	Futures	1361.31	1361.56	1360.8	1361.06	77.0
2012-06-10 18:18:00	ES	Futures	1361.06	1361.06	1360.8	1361.06	97.0
2012-06-10 18:19:00	ES	Futures	1361.06	1361.06	1359.54	1359.79	386.0
2012-06-10 18:20:00	ES	Futures	1359.79	1360.55	1359.79	1360.55	119.0
2012-06-10 18:21:00	ES	Futures	1360.55	1361.06	1360.3	1360.8	676.0
2012-06-10 18:22:00	ES	Futures	1360.55	1360.8	1360.3	1360.8	47.0
2012-06-10 18:23:00	ES	Futures	1361.06	1361.06	1360.55	1360.8	50.0
2012-06-10 18:24:00	ES	Futures	1360.55	1360.55	1360.3	1360.55	25.0
2012-06-10 18:25:00	ES	Futures	1360.55	1361.31	1360.55	1361.31	191.0
2012-06-10 18:26:00	ES	Futures	1361.31	1361.56	1361.06	1361.31	112.0
2012-06-10 18:27:00	ES	Futures	1361.31	1362.07	1361.31	1362.07	475.0
2012-06-10 18:28:00	ES	Futures	1362.07	1362.32	1361.81	1361.81	81.0
2012-06-10 18:29:00	ES	Futures	1361.81	1362.07	1361.56	1362.07	143.0
2012-06-10 18:30:00	ES	Futures	1362.07	1362.07	1360.8	1360.8	238.0
2012-06-10 18:31:00	ES	Futures	1360.8	1361.06	1360.3	1360.8	275.0
2012-06-10 18:32:00	ES	Futures	1360.8	1362.07	1360.55	1361.56	986.0
2012-06-10 18:33:00	ES	Futures	1361.56	1361.81	1361.06	1361.56	234.0
2012-06-10 18:34:00	ES	Futures	1361.56	1361.56	1361.06	1361.56	26.0
2012-06-10 18:35:00	ES	Futures	1361.56	1361.56	1360.3	1360.55	184.0
2012-06-10 18:36:00	ES	Futures	1360.55	1360.8	1360.3	1360.8	26.0
2012-06-10 18:37:00	ES	Futures	1360.8	1360.8	1360.55	1360.55	4.0
2012-06-10 18:38:00	ES	Futures	1360.55	1360.55	1360.3	1360.55	90.0
2012-06-10 18:39:00	ES	Futures	1360.8	1360.8	1360.8	1360.8	1.0
2012-06-10 18:40:00	ES	Futures	1360.55	1360.8	1360.55	1360.55	12.0
2012-06-10 18:41:00	ES	Futures	1360.55	1360.55	1360.3	1360.3	19.0
2012-06-10 18:42:00	ES	Futures	1360.55	1360.55	1360.55	1360.55	3.0
2012-06-10 18:43:00	ES	Futures	1360.3	1360.55	1360.3	1360.55	19.0
2012-06-10 18:44:00	ES	Futures	1360.8	1360.8	1360.3	1360.8	28.0
2012-06-10 18:45:00	ES	Futures	1361.06	1361.06	1360.8	1360.8	23.0
2012-06-10 18:46:00	ES	Futures	1360.8	1360.8	1360.55	1360.55	5.0
2012-06-10 18:47:00	ES	Futures	1360.55	1360.8	1360.55	1360.8	14.0
2012-06-10 18:48:00	ES	Futures	1360.8	1361.31	1360.55	1361.31	66.0
2012-06-10 18:49:00	ES	Futures	1361.31	1361.56	1361.31	1361.56	44.0

> showing 50 of 6,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time