PREVIEW / futures_1min / 2012-06-11

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-11.parquet
  size:    564 KB
  rows:    45,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-11 00:00:00	ES	Futures	1358.78	1358.78	1358.78	1358.78	4.0
2012-06-11 00:02:00	ES	Futures	1358.78	1359.03	1358.78	1359.03	17.0
2012-06-11 00:03:00	ES	Futures	1358.78	1358.78	1358.53	1358.78	23.0
2012-06-11 00:04:00	ES	Futures	1358.78	1358.78	1358.53	1358.53	31.0
2012-06-11 00:05:00	ES	Futures	1358.53	1358.53	1358.53	1358.53	3.0
2012-06-11 00:06:00	ES	Futures	1358.53	1358.78	1358.53	1358.78	26.0
2012-06-11 00:07:00	ES	Futures	1358.78	1358.78	1358.53	1358.53	39.0
2012-06-11 00:08:00	ES	Futures	1358.53	1358.53	1358.53	1358.53	15.0
2012-06-11 00:09:00	ES	Futures	1358.78	1358.78	1358.78	1358.78	29.0
2012-06-11 00:10:00	ES	Futures	1358.78	1359.03	1358.78	1359.03	38.0
2012-06-11 00:11:00	ES	Futures	1359.03	1359.28	1359.03	1359.28	15.0
2012-06-11 00:12:00	ES	Futures	1359.03	1359.03	1358.78	1358.78	10.0
2012-06-11 00:13:00	ES	Futures	1358.78	1358.78	1358.78	1358.78	11.0
2012-06-11 00:14:00	ES	Futures	1358.78	1359.03	1358.78	1359.03	56.0
2012-06-11 00:15:00	ES	Futures	1358.78	1359.28	1358.78	1359.28	42.0
2012-06-11 00:16:00	ES	Futures	1359.28	1359.28	1358.53	1358.53	94.0
2012-06-11 00:17:00	ES	Futures	1358.78	1359.03	1358.78	1359.03	58.0
2012-06-11 00:18:00	ES	Futures	1359.03	1359.03	1359.03	1359.03	23.0
2012-06-11 00:19:00	ES	Futures	1359.03	1359.03	1358.53	1358.53	189.0
2012-06-11 00:20:00	ES	Futures	1358.53	1358.53	1357.77	1357.77	278.0
2012-06-11 00:21:00	ES	Futures	1358.02	1358.27	1358.02	1358.02	17.0
2012-06-11 00:22:00	ES	Futures	1358.27	1358.27	1358.02	1358.02	70.0
2012-06-11 00:23:00	ES	Futures	1358.27	1358.27	1358.02	1358.27	55.0
2012-06-11 00:24:00	ES	Futures	1358.53	1358.78	1358.53	1358.53	43.0
2012-06-11 00:25:00	ES	Futures	1358.53	1359.03	1358.53	1358.78	58.0
2012-06-11 00:26:00	ES	Futures	1359.03	1359.03	1358.78	1359.03	39.0
2012-06-11 00:27:00	ES	Futures	1359.03	1359.03	1358.78	1358.78	32.0
2012-06-11 00:28:00	ES	Futures	1358.78	1359.03	1358.78	1358.78	70.0
2012-06-11 00:29:00	ES	Futures	1359.03	1359.03	1359.03	1359.03	43.0
2012-06-11 00:30:00	ES	Futures	1359.03	1359.28	1358.78	1358.78	59.0
2012-06-11 00:31:00	ES	Futures	1359.03	1359.28	1358.78	1358.78	82.0
2012-06-11 00:32:00	ES	Futures	1358.78	1358.78	1358.53	1358.78	65.0
2012-06-11 00:33:00	ES	Futures	1359.03	1359.28	1358.78	1359.28	58.0
2012-06-11 00:34:00	ES	Futures	1359.03	1359.28	1359.03	1359.28	66.0
2012-06-11 00:35:00	ES	Futures	1359.28	1359.79	1359.28	1359.28	86.0
2012-06-11 00:36:00	ES	Futures	1359.54	1359.79	1359.28	1359.54	63.0
2012-06-11 00:37:00	ES	Futures	1359.54	1359.79	1359.28	1359.28	18.0
2012-06-11 00:38:00	ES	Futures	1359.54	1359.79	1359.54	1359.54	55.0
2012-06-11 00:39:00	ES	Futures	1359.54	1359.79	1359.54	1359.54	43.0
2012-06-11 00:40:00	ES	Futures	1359.79	1359.79	1359.54	1359.79	42.0
2012-06-11 00:41:00	ES	Futures	1359.54	1359.79	1359.54	1359.79	79.0
2012-06-11 00:42:00	ES	Futures	1359.79	1359.79	1359.79	1359.79	33.0
2012-06-11 00:43:00	ES	Futures	1359.79	1359.79	1359.54	1359.79	38.0
2012-06-11 00:44:00	ES	Futures	1359.54	1359.79	1359.54	1359.79	47.0
2012-06-11 00:45:00	ES	Futures	1359.54	1359.79	1359.54	1359.79	24.0
2012-06-11 00:46:00	ES	Futures	1359.79	1360.04	1359.54	1359.54	129.0
2012-06-11 00:47:00	ES	Futures	1359.79	1360.04	1359.54	1359.79	66.0
2012-06-11 00:48:00	ES	Futures	1359.79	1359.79	1359.79	1359.79	35.0
2012-06-11 00:49:00	ES	Futures	1359.79	1360.04	1359.79	1359.79	46.0
2012-06-11 00:50:00	ES	Futures	1359.54	1360.04	1359.54	1360.04	39.0

> showing 50 of 45,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time