PREVIEW / futures_1min / 2012-06-12

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-12.parquet
  size:    544 KB
  rows:    47,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-12 00:00:00	ES	Futures	1328.67	1328.67	1328.42	1328.67	14.0
2012-06-12 00:01:00	ES	Futures	1328.42	1328.67	1328.42	1328.67	15.0
2012-06-12 00:02:00	ES	Futures	1328.93	1328.93	1328.67	1328.93	55.0
2012-06-12 00:03:00	ES	Futures	1328.93	1328.93	1328.67	1328.67	3.0
2012-06-12 00:04:00	ES	Futures	1328.67	1328.93	1328.67	1328.93	7.0
2012-06-12 00:05:00	ES	Futures	1328.93	1328.93	1328.93	1328.93	11.0
2012-06-12 00:06:00	ES	Futures	1328.93	1328.93	1328.93	1328.93	12.0
2012-06-12 00:09:00	ES	Futures	1328.93	1328.93	1328.93	1328.93	23.0
2012-06-12 00:10:00	ES	Futures	1329.18	1329.18	1328.93	1329.18	13.0
2012-06-12 00:11:00	ES	Futures	1329.18	1329.43	1329.18	1329.18	32.0
2012-06-12 00:12:00	ES	Futures	1329.18	1329.18	1329.18	1329.18	24.0
2012-06-12 00:13:00	ES	Futures	1329.18	1329.43	1328.93	1329.43	24.0
2012-06-12 00:14:00	ES	Futures	1329.43	1329.69	1329.18	1329.69	96.0
2012-06-12 00:15:00	ES	Futures	1329.18	1329.43	1329.18	1329.43	4.0
2012-06-12 00:16:00	ES	Futures	1329.18	1329.18	1329.18	1329.18	11.0
2012-06-12 00:17:00	ES	Futures	1328.93	1328.93	1328.93	1328.93	18.0
2012-06-12 00:18:00	ES	Futures	1328.93	1329.18	1328.93	1329.18	117.0
2012-06-12 00:19:00	ES	Futures	1329.43	1329.43	1329.18	1329.18	107.0
2012-06-12 00:20:00	ES	Futures	1329.43	1329.69	1329.43	1329.43	95.0
2012-06-12 00:21:00	ES	Futures	1329.43	1329.43	1329.43	1329.43	11.0
2012-06-12 00:22:00	ES	Futures	1329.43	1329.69	1329.43	1329.43	156.0
2012-06-12 00:23:00	ES	Futures	1329.43	1329.69	1329.43	1329.69	151.0
2012-06-12 00:24:00	ES	Futures	1329.43	1329.69	1329.43	1329.43	152.0
2012-06-12 00:25:00	ES	Futures	1329.69	1329.69	1329.69	1329.69	1.0
2012-06-12 00:28:00	ES	Futures	1329.69	1329.69	1329.43	1329.43	33.0
2012-06-12 00:29:00	ES	Futures	1329.43	1329.43	1329.18	1329.43	3.0
2012-06-12 00:30:00	ES	Futures	1329.18	1329.18	1328.67	1328.67	110.0
2012-06-12 00:31:00	ES	Futures	1328.67	1328.67	1328.42	1328.42	9.0
2012-06-12 00:32:00	ES	Futures	1328.42	1328.42	1328.42	1328.42	6.0
2012-06-12 00:33:00	ES	Futures	1328.42	1328.42	1328.42	1328.42	5.0
2012-06-12 00:34:00	ES	Futures	1328.42	1328.42	1328.42	1328.42	4.0
2012-06-12 00:35:00	ES	Futures	1328.17	1328.42	1327.91	1328.17	113.0
2012-06-12 00:36:00	ES	Futures	1328.17	1328.42	1328.17	1328.42	2.0
2012-06-12 00:37:00	ES	Futures	1328.42	1328.42	1328.42	1328.42	12.0
2012-06-12 00:39:00	ES	Futures	1328.67	1328.67	1328.67	1328.67	20.0
2012-06-12 00:40:00	ES	Futures	1328.67	1328.67	1328.42	1328.42	36.0
2012-06-12 00:42:00	ES	Futures	1328.67	1328.67	1328.42	1328.42	3.0
2012-06-12 00:44:00	ES	Futures	1328.17	1328.42	1328.17	1328.42	7.0
2012-06-12 00:45:00	ES	Futures	1328.42	1328.42	1328.42	1328.42	1.0
2012-06-12 00:46:00	ES	Futures	1328.17	1328.42	1328.17	1328.42	2.0
2012-06-12 00:47:00	ES	Futures	1328.42	1328.42	1327.91	1328.17	156.0
2012-06-12 00:48:00	ES	Futures	1328.17	1328.67	1328.17	1328.67	34.0
2012-06-12 00:49:00	ES	Futures	1328.67	1328.93	1328.67	1328.93	31.0
2012-06-12 00:51:00	ES	Futures	1328.67	1328.67	1328.67	1328.67	4.0
2012-06-12 00:52:00	ES	Futures	1328.67	1328.67	1328.67	1328.67	3.0
2012-06-12 00:53:00	ES	Futures	1328.67	1328.67	1328.67	1328.67	3.0
2012-06-12 00:55:00	ES	Futures	1328.67	1328.67	1328.67	1328.67	2.0
2012-06-12 00:56:00	ES	Futures	1328.67	1328.67	1328.67	1328.67	4.0
2012-06-12 00:57:00	ES	Futures	1328.93	1328.93	1328.93	1328.93	50.0
2012-06-12 00:58:00	ES	Futures	1328.93	1328.93	1328.93	1328.93	2.0

> showing 50 of 47,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time