PREVIEW / futures_1min / 2012-06-13

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-13.parquet
  size:    549 KB
  rows:    47,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-13 00:01:00	ES	Futures	1340.06	1340.06	1340.06	1340.06	1.0
2012-06-13 00:03:00	ES	Futures	1339.81	1339.81	1339.81	1339.81	8.0
2012-06-13 00:05:00	ES	Futures	1339.55	1339.81	1339.55	1339.55	10.0
2012-06-13 00:06:00	ES	Futures	1339.55	1339.55	1339.55	1339.55	4.0
2012-06-13 00:07:00	ES	Futures	1339.55	1339.55	1339.55	1339.55	27.0
2012-06-13 00:08:00	ES	Futures	1339.81	1339.81	1339.81	1339.81	75.0
2012-06-13 00:10:00	ES	Futures	1339.81	1339.81	1339.81	1339.81	4.0
2012-06-13 00:11:00	ES	Futures	1340.06	1340.06	1340.06	1340.06	5.0
2012-06-13 00:12:00	ES	Futures	1339.81	1339.81	1339.55	1339.55	53.0
2012-06-13 00:14:00	ES	Futures	1339.3	1339.55	1339.05	1339.05	96.0
2012-06-13 00:15:00	ES	Futures	1339.3	1339.3	1339.3	1339.3	6.0
2012-06-13 00:18:00	ES	Futures	1339.55	1339.81	1339.55	1339.81	2.0
2012-06-13 00:20:00	ES	Futures	1339.81	1339.81	1339.81	1339.81	6.0
2012-06-13 00:24:00	ES	Futures	1339.81	1339.81	1339.81	1339.81	4.0
2012-06-13 00:25:00	ES	Futures	1339.55	1339.55	1339.55	1339.55	9.0
2012-06-13 00:26:00	ES	Futures	1339.55	1339.55	1339.55	1339.55	1.0
2012-06-13 00:27:00	ES	Futures	1339.81	1339.81	1339.81	1339.81	51.0
2012-06-13 00:35:00	ES	Futures	1339.81	1339.81	1339.81	1339.81	1.0
2012-06-13 00:36:00	ES	Futures	1339.81	1339.81	1339.81	1339.81	2.0
2012-06-13 00:37:00	ES	Futures	1339.81	1339.81	1339.81	1339.81	1.0
2012-06-13 00:38:00	ES	Futures	1339.55	1339.55	1339.55	1339.55	5.0
2012-06-13 00:41:00	ES	Futures	1339.55	1339.55	1339.3	1339.3	126.0
2012-06-13 00:42:00	ES	Futures	1339.3	1339.55	1339.3	1339.55	16.0
2012-06-13 00:43:00	ES	Futures	1339.55	1339.55	1339.55	1339.55	6.0
2012-06-13 00:44:00	ES	Futures	1339.55	1339.55	1339.55	1339.55	3.0
2012-06-13 00:45:00	ES	Futures	1339.81	1339.81	1339.81	1339.81	3.0
2012-06-13 00:48:00	ES	Futures	1340.06	1340.06	1340.06	1340.06	1.0
2012-06-13 00:50:00	ES	Futures	1339.81	1339.81	1339.55	1339.55	2.0
2012-06-13 00:51:00	ES	Futures	1339.55	1339.55	1339.55	1339.55	1.0
2012-06-13 00:57:00	ES	Futures	1339.55	1339.55	1339.55	1339.55	14.0
2012-06-13 00:58:00	ES	Futures	1339.81	1339.81	1339.81	1339.81	25.0
2012-06-13 00:59:00	ES	Futures	1339.81	1339.81	1339.81	1339.81	1.0
2012-06-13 01:00:00	ES	Futures	1340.06	1340.31	1340.06	1340.31	20.0
2012-06-13 01:01:00	ES	Futures	1340.31	1340.31	1340.31	1340.31	2.0
2012-06-13 01:02:00	ES	Futures	1340.31	1340.31	1340.31	1340.31	22.0
2012-06-13 01:03:00	ES	Futures	1340.31	1340.31	1340.31	1340.31	5.0
2012-06-13 01:04:00	ES	Futures	1340.06	1340.31	1340.06	1340.06	43.0
2012-06-13 01:05:00	ES	Futures	1340.31	1340.31	1340.31	1340.31	1.0
2012-06-13 01:06:00	ES	Futures	1340.06	1340.06	1340.06	1340.06	1.0
2012-06-13 01:09:00	ES	Futures	1340.31	1340.31	1340.31	1340.31	10.0
2012-06-13 01:10:00	ES	Futures	1340.31	1340.31	1340.31	1340.31	5.0
2012-06-13 01:12:00	ES	Futures	1340.31	1340.31	1340.31	1340.31	3.0
2012-06-13 01:13:00	ES	Futures	1340.31	1340.31	1340.31	1340.31	15.0
2012-06-13 01:14:00	ES	Futures	1340.31	1340.56	1340.31	1340.56	4.0
2012-06-13 01:15:00	ES	Futures	1340.31	1340.31	1340.06	1340.06	7.0
2012-06-13 01:16:00	ES	Futures	1340.31	1340.56	1340.31	1340.56	27.0
2012-06-13 01:21:00	ES	Futures	1340.06	1340.06	1340.06	1340.06	2.0
2012-06-13 01:23:00	ES	Futures	1340.31	1340.31	1340.31	1340.31	25.0
2012-06-13 01:24:00	ES	Futures	1340.31	1340.31	1340.31	1340.31	1.0
2012-06-13 01:25:00	ES	Futures	1340.06	1340.06	1340.06	1340.06	2.0

> showing 50 of 47,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time