PREVIEW / futures_1min / 2012-06-14

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-14.parquet
  size:    580 KB
  rows:    50,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-14 00:00:00	ES	Futures	1337.02	1337.02	1336.51	1336.51	55.0
2012-06-14 00:01:00	ES	Futures	1336.51	1336.77	1336.51	1336.77	15.0
2012-06-14 00:02:00	ES	Futures	1336.77	1337.02	1336.77	1337.02	77.0
2012-06-14 00:03:00	ES	Futures	1337.02	1337.28	1336.77	1337.28	93.0
2012-06-14 00:04:00	ES	Futures	1337.28	1337.28	1337.02	1337.02	47.0
2012-06-14 00:05:00	ES	Futures	1337.02	1337.28	1337.02	1337.28	101.0
2012-06-14 00:06:00	ES	Futures	1337.28	1337.28	1337.02	1337.28	72.0
2012-06-14 00:07:00	ES	Futures	1337.28	1337.28	1337.02	1337.28	61.0
2012-06-14 00:08:00	ES	Futures	1337.28	1337.28	1337.02	1337.02	33.0
2012-06-14 00:09:00	ES	Futures	1337.28	1337.28	1337.02	1337.02	34.0
2012-06-14 00:10:00	ES	Futures	1337.02	1337.02	1337.02	1337.02	49.0
2012-06-14 00:11:00	ES	Futures	1337.02	1337.02	1337.02	1337.02	14.0
2012-06-14 00:12:00	ES	Futures	1337.02	1337.28	1337.02	1337.28	11.0
2012-06-14 00:13:00	ES	Futures	1337.28	1337.28	1337.28	1337.28	13.0
2012-06-14 00:14:00	ES	Futures	1337.02	1337.28	1337.02	1337.02	6.0
2012-06-14 00:15:00	ES	Futures	1337.28	1337.28	1337.02	1337.02	39.0
2012-06-14 00:16:00	ES	Futures	1337.02	1337.02	1337.02	1337.02	19.0
2012-06-14 00:17:00	ES	Futures	1337.02	1337.28	1337.02	1337.28	143.0
2012-06-14 00:18:00	ES	Futures	1337.02	1337.53	1337.02	1337.53	217.0
2012-06-14 00:19:00	ES	Futures	1337.53	1337.53	1337.28	1337.28	28.0
2012-06-14 00:20:00	ES	Futures	1337.53	1337.79	1337.53	1337.79	94.0
2012-06-14 00:21:00	ES	Futures	1337.79	1337.79	1337.53	1337.53	17.0
2012-06-14 00:22:00	ES	Futures	1337.53	1337.79	1337.28	1337.28	43.0
2012-06-14 00:23:00	ES	Futures	1337.53	1337.79	1337.53	1337.53	64.0
2012-06-14 00:24:00	ES	Futures	1337.79	1337.79	1337.53	1337.53	11.0
2012-06-14 00:25:00	ES	Futures	1337.53	1337.53	1337.28	1337.28	9.0
2012-06-14 00:26:00	ES	Futures	1337.28	1337.53	1337.28	1337.53	6.0
2012-06-14 00:27:00	ES	Futures	1337.28	1337.53	1337.28	1337.53	4.0
2012-06-14 00:28:00	ES	Futures	1337.53	1337.53	1337.28	1337.53	23.0
2012-06-14 00:29:00	ES	Futures	1337.53	1337.53	1337.53	1337.53	2.0
2012-06-14 00:30:00	ES	Futures	1337.28	1337.53	1337.28	1337.53	12.0
2012-06-14 00:31:00	ES	Futures	1337.53	1337.53	1337.02	1337.02	113.0
2012-06-14 00:32:00	ES	Futures	1337.02	1337.28	1337.02	1337.28	3.0
2012-06-14 00:33:00	ES	Futures	1337.02	1337.28	1337.02	1337.02	20.0
2012-06-14 00:34:00	ES	Futures	1337.28	1337.28	1337.02	1337.02	4.0
2012-06-14 00:35:00	ES	Futures	1337.28	1337.53	1337.02	1337.53	70.0
2012-06-14 00:36:00	ES	Futures	1337.53	1337.53	1337.28	1337.28	19.0
2012-06-14 00:37:00	ES	Futures	1337.28	1337.28	1337.02	1337.28	65.0
2012-06-14 00:38:00	ES	Futures	1337.02	1337.28	1337.02	1337.28	19.0
2012-06-14 00:39:00	ES	Futures	1337.28	1337.28	1337.02	1337.02	7.0
2012-06-14 00:40:00	ES	Futures	1337.28	1337.28	1337.02	1337.28	8.0
2012-06-14 00:41:00	ES	Futures	1337.02	1337.28	1337.02	1337.28	42.0
2012-06-14 00:42:00	ES	Futures	1337.28	1337.53	1337.02	1337.28	42.0
2012-06-14 00:43:00	ES	Futures	1337.28	1337.28	1337.02	1337.28	30.0
2012-06-14 00:44:00	ES	Futures	1337.28	1337.28	1337.02	1337.02	35.0
2012-06-14 00:45:00	ES	Futures	1337.02	1337.28	1337.02	1337.02	126.0
2012-06-14 00:46:00	ES	Futures	1337.02	1337.28	1337.02	1337.02	177.0
2012-06-14 00:47:00	ES	Futures	1337.02	1337.02	1337.02	1337.02	5.0
2012-06-14 00:48:00	ES	Futures	1337.02	1337.02	1337.02	1337.02	7.0
2012-06-14 00:49:00	ES	Futures	1337.02	1337.02	1337.02	1337.02	2.0

> showing 50 of 50,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time