PREVIEW / futures_1min / 2012-06-15

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-15.parquet
  size:    516 KB
  rows:    45,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-15 00:00:00	ES	Futures	1350.25	1350.5	1350.25	1350.5	73.0
2012-06-15 00:01:00	ES	Futures	1350.5	1350.75	1350.25	1350.75	44.0
2012-06-15 00:02:00	ES	Futures	1350.25	1350.5	1350.25	1350.5	51.0
2012-06-15 00:03:00	ES	Futures	1350.5	1350.5	1350.5	1350.5	7.0
2012-06-15 00:04:00	ES	Futures	1350.5	1350.5	1350.25	1350.25	19.0
2012-06-15 00:05:00	ES	Futures	1350.25	1350.5	1350.25	1350.5	34.0
2012-06-15 00:06:00	ES	Futures	1350.5	1350.5	1350.25	1350.25	10.0
2012-06-15 00:07:00	ES	Futures	1350.25	1350.5	1350.25	1350.25	18.0
2012-06-15 00:08:00	ES	Futures	1350.25	1350.5	1350.25	1350.5	50.0
2012-06-15 00:09:00	ES	Futures	1350.5	1350.5	1350.5	1350.5	3.0
2012-06-15 00:10:00	ES	Futures	1350.5	1350.5	1350.5	1350.5	18.0
2012-06-15 00:11:00	ES	Futures	1350.25	1350.5	1350.25	1350.5	5.0
2012-06-15 00:12:00	ES	Futures	1350.25	1350.5	1350.25	1350.5	84.0
2012-06-15 00:13:00	ES	Futures	1350.5	1350.75	1350.5	1350.5	90.0
2012-06-15 00:15:00	ES	Futures	1350.5	1350.5	1350.5	1350.5	18.0
2012-06-15 00:16:00	ES	Futures	1350.5	1350.5	1350.5	1350.5	5.0
2012-06-15 00:18:00	ES	Futures	1350.75	1350.75	1350.5	1350.5	57.0
2012-06-15 00:19:00	ES	Futures	1350.5	1350.75	1350.5	1350.75	5.0
2012-06-15 00:20:00	ES	Futures	1350.75	1350.75	1350.75	1350.75	44.0
2012-06-15 00:21:00	ES	Futures	1350.5	1350.75	1350.5	1350.75	34.0
2012-06-15 00:22:00	ES	Futures	1350.75	1350.75	1350.75	1350.75	1.0
2012-06-15 00:23:00	ES	Futures	1350.5	1350.5	1350.5	1350.5	1.0
2012-06-15 00:24:00	ES	Futures	1350.5	1350.75	1350.5	1350.75	75.0
2012-06-15 00:25:00	ES	Futures	1350.75	1351.01	1350.75	1350.75	56.0
2012-06-15 00:26:00	ES	Futures	1350.75	1351.01	1350.75	1351.01	61.0
2012-06-15 00:27:00	ES	Futures	1351.01	1351.26	1351.01	1351.26	130.0
2012-06-15 00:28:00	ES	Futures	1351.01	1351.01	1351.01	1351.01	2.0
2012-06-15 00:29:00	ES	Futures	1351.01	1351.26	1351.01	1351.26	9.0
2012-06-15 00:30:00	ES	Futures	1351.26	1351.26	1351.01	1351.01	45.0
2012-06-15 00:31:00	ES	Futures	1351.26	1351.26	1351.26	1351.26	1.0
2012-06-15 00:32:00	ES	Futures	1351.26	1351.26	1351.01	1351.26	28.0
2012-06-15 00:33:00	ES	Futures	1351.01	1351.01	1351.01	1351.01	2.0
2012-06-15 00:34:00	ES	Futures	1351.26	1351.26	1351.01	1351.01	5.0
2012-06-15 00:35:00	ES	Futures	1351.01	1351.01	1351.01	1351.01	3.0
2012-06-15 00:36:00	ES	Futures	1351.01	1351.26	1351.01	1351.01	3.0
2012-06-15 00:37:00	ES	Futures	1351.01	1351.01	1350.75	1350.75	27.0
2012-06-15 00:38:00	ES	Futures	1351.01	1351.01	1351.01	1351.01	59.0
2012-06-15 00:39:00	ES	Futures	1350.75	1351.01	1350.75	1350.75	23.0
2012-06-15 00:40:00	ES	Futures	1351.01	1351.01	1350.75	1350.75	18.0
2012-06-15 00:41:00	ES	Futures	1351.01	1351.26	1351.01	1351.01	19.0
2012-06-15 00:42:00	ES	Futures	1351.01	1351.01	1351.01	1351.01	8.0
2012-06-15 00:43:00	ES	Futures	1351.01	1351.26	1351.01	1351.01	11.0
2012-06-15 00:44:00	ES	Futures	1351.26	1351.26	1350.75	1350.75	50.0
2012-06-15 00:45:00	ES	Futures	1351.01	1351.01	1351.01	1351.01	108.0
2012-06-15 00:46:00	ES	Futures	1350.75	1350.75	1350.75	1350.75	56.0
2012-06-15 00:47:00	ES	Futures	1350.75	1350.75	1350.75	1350.75	9.0
2012-06-15 00:48:00	ES	Futures	1350.75	1350.75	1350.75	1350.75	1.0
2012-06-15 00:49:00	ES	Futures	1350.5	1350.5	1350.5	1350.5	2.0
2012-06-15 00:50:00	ES	Futures	1350.5	1350.75	1350.5	1350.75	15.0
2012-06-15 00:51:00	ES	Futures	1350.75	1350.75	1350.75	1350.75	96.0

> showing 50 of 45,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time