PREVIEW / futures_1min / 2012-06-17

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-17.parquet
  size:    107 KB
  rows:    8,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-17 18:00:00	ES	Futures	1368.3	1370.08	1366.26	1367.54	7202.0
2012-06-17 18:01:00	ES	Futures	1367.54	1368.04	1366.26	1366.52	1179.0
2012-06-17 18:02:00	ES	Futures	1366.52	1367.54	1366.26	1367.03	1004.0
2012-06-17 18:03:00	ES	Futures	1367.28	1368.55	1367.03	1367.79	1314.0
2012-06-17 18:04:00	ES	Futures	1367.79	1369.57	1367.79	1369.32	1332.0
2012-06-17 18:05:00	ES	Futures	1369.57	1370.59	1369.06	1370.33	2628.0
2012-06-17 18:06:00	ES	Futures	1370.08	1370.33	1368.3	1368.3	1306.0
2012-06-17 18:07:00	ES	Futures	1368.3	1368.55	1367.79	1367.79	685.0
2012-06-17 18:08:00	ES	Futures	1367.79	1367.79	1367.03	1367.28	621.0
2012-06-17 18:09:00	ES	Futures	1367.28	1367.54	1367.03	1367.54	353.0
2012-06-17 18:10:00	ES	Futures	1367.54	1368.3	1367.03	1367.79	1921.0
2012-06-17 18:11:00	ES	Futures	1367.79	1367.79	1367.54	1367.79	164.0
2012-06-17 18:12:00	ES	Futures	1367.79	1368.04	1367.54	1367.79	168.0
2012-06-17 18:13:00	ES	Futures	1368.04	1369.06	1368.04	1369.06	1000.0
2012-06-17 18:14:00	ES	Futures	1369.06	1369.32	1368.55	1369.06	733.0
2012-06-17 18:15:00	ES	Futures	1368.81	1369.32	1368.55	1368.81	258.0
2012-06-17 18:16:00	ES	Futures	1369.06	1369.32	1368.81	1369.06	115.0
2012-06-17 18:17:00	ES	Futures	1369.06	1369.57	1368.3	1368.3	1224.0
2012-06-17 18:18:00	ES	Futures	1368.3	1368.55	1368.04	1368.04	143.0
2012-06-17 18:19:00	ES	Futures	1368.3	1368.55	1368.04	1368.04	80.0
2012-06-17 18:20:00	ES	Futures	1368.3	1368.55	1368.3	1368.3	402.0
2012-06-17 18:21:00	ES	Futures	1368.55	1368.55	1368.3	1368.3	188.0
2012-06-17 18:22:00	ES	Futures	1368.3	1368.55	1368.04	1368.55	1537.0
2012-06-17 18:23:00	ES	Futures	1368.55	1369.06	1368.3	1368.81	253.0
2012-06-17 18:24:00	ES	Futures	1368.55	1369.06	1368.55	1369.06	102.0
2012-06-17 18:25:00	ES	Futures	1368.81	1370.33	1368.81	1370.08	1386.0
2012-06-17 18:26:00	ES	Futures	1370.08	1370.08	1369.57	1369.82	248.0
2012-06-17 18:27:00	ES	Futures	1370.08	1370.08	1369.82	1370.08	149.0
2012-06-17 18:28:00	ES	Futures	1369.82	1370.08	1369.82	1370.08	73.0
2012-06-17 18:29:00	ES	Futures	1369.82	1370.08	1369.32	1369.82	704.0
2012-06-17 18:30:00	ES	Futures	1369.82	1370.33	1369.82	1370.33	282.0
2012-06-17 18:31:00	ES	Futures	1370.08	1370.59	1370.08	1370.33	291.0
2012-06-17 18:32:00	ES	Futures	1370.08	1370.08	1369.57	1369.82	220.0
2012-06-17 18:33:00	ES	Futures	1369.82	1369.82	1369.57	1369.57	61.0
2012-06-17 18:34:00	ES	Futures	1369.57	1369.57	1369.06	1369.32	238.0
2012-06-17 18:35:00	ES	Futures	1369.32	1369.57	1368.81	1369.06	284.0
2012-06-17 18:36:00	ES	Futures	1369.06	1369.06	1368.81	1369.06	210.0
2012-06-17 18:37:00	ES	Futures	1368.81	1368.81	1367.79	1367.79	402.0
2012-06-17 18:38:00	ES	Futures	1367.79	1368.04	1367.54	1368.04	176.0
2012-06-17 18:39:00	ES	Futures	1367.79	1368.3	1367.54	1367.79	264.0
2012-06-17 18:40:00	ES	Futures	1367.54	1368.04	1367.28	1368.04	391.0
2012-06-17 18:41:00	ES	Futures	1368.04	1368.3	1367.79	1368.04	144.0
2012-06-17 18:42:00	ES	Futures	1368.04	1368.04	1367.54	1367.79	150.0
2012-06-17 18:43:00	ES	Futures	1367.79	1368.04	1367.54	1367.79	101.0
2012-06-17 18:44:00	ES	Futures	1367.79	1367.79	1367.54	1367.54	249.0
2012-06-17 18:45:00	ES	Futures	1367.54	1367.79	1367.03	1367.28	366.0
2012-06-17 18:46:00	ES	Futures	1367.54	1367.54	1366.77	1367.03	382.0
2012-06-17 18:47:00	ES	Futures	1366.77	1367.28	1366.77	1367.03	217.0
2012-06-17 18:48:00	ES	Futures	1367.03	1367.28	1367.03	1367.28	106.0
2012-06-17 18:49:00	ES	Futures	1367.03	1367.28	1367.03	1367.03	41.0

> showing 50 of 8,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time