PREVIEW / futures_1min / 2012-06-18

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-18.parquet
  size:    587 KB
  rows:    50,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-18 00:00:00	ES	Futures	1367.28	1367.54	1367.03	1367.03	65.0
2012-06-18 00:01:00	ES	Futures	1367.03	1367.28	1366.77	1366.77	49.0
2012-06-18 00:02:00	ES	Futures	1366.77	1367.03	1366.77	1366.77	112.0
2012-06-18 00:03:00	ES	Futures	1366.77	1367.03	1366.77	1366.77	51.0
2012-06-18 00:04:00	ES	Futures	1367.03	1367.03	1366.77	1367.03	112.0
2012-06-18 00:05:00	ES	Futures	1367.28	1367.28	1366.77	1366.77	58.0
2012-06-18 00:06:00	ES	Futures	1366.77	1366.77	1366.52	1366.52	56.0
2012-06-18 00:07:00	ES	Futures	1366.77	1367.03	1366.77	1367.03	103.0
2012-06-18 00:08:00	ES	Futures	1367.03	1367.03	1366.77	1366.77	42.0
2012-06-18 00:09:00	ES	Futures	1367.03	1367.28	1366.77	1366.77	92.0
2012-06-18 00:10:00	ES	Futures	1367.03	1367.03	1366.77	1367.03	59.0
2012-06-18 00:11:00	ES	Futures	1367.03	1367.28	1367.03	1367.03	72.0
2012-06-18 00:12:00	ES	Futures	1367.03	1367.28	1367.03	1367.28	65.0
2012-06-18 00:13:00	ES	Futures	1367.03	1367.28	1366.77	1366.77	168.0
2012-06-18 00:14:00	ES	Futures	1366.77	1367.03	1366.77	1367.03	37.0
2012-06-18 00:15:00	ES	Futures	1366.77	1367.03	1366.77	1366.77	166.0
2012-06-18 00:16:00	ES	Futures	1366.77	1367.03	1366.52	1366.52	190.0
2012-06-18 00:17:00	ES	Futures	1366.52	1366.77	1366.26	1366.52	136.0
2012-06-18 00:18:00	ES	Futures	1366.26	1366.52	1366.01	1366.01	121.0
2012-06-18 00:19:00	ES	Futures	1366.01	1366.26	1366.01	1366.01	69.0
2012-06-18 00:20:00	ES	Futures	1366.01	1366.26	1365.76	1365.76	183.0
2012-06-18 00:21:00	ES	Futures	1366.01	1366.01	1365.5	1365.5	96.0
2012-06-18 00:22:00	ES	Futures	1365.5	1366.01	1365.5	1365.76	196.0
2012-06-18 00:23:00	ES	Futures	1365.5	1365.76	1365.5	1365.5	103.0
2012-06-18 00:24:00	ES	Futures	1365.76	1365.76	1365.25	1365.5	75.0
2012-06-18 00:25:00	ES	Futures	1365.5	1365.76	1365.5	1365.5	66.0
2012-06-18 00:26:00	ES	Futures	1365.5	1365.5	1365.5	1365.5	34.0
2012-06-18 00:27:00	ES	Futures	1365.5	1365.5	1365.25	1365.25	98.0
2012-06-18 00:28:00	ES	Futures	1365.25	1365.5	1365.25	1365.25	57.0
2012-06-18 00:29:00	ES	Futures	1365.25	1365.5	1365.25	1365.25	165.0
2012-06-18 00:30:00	ES	Futures	1365.25	1365.76	1365.25	1365.76	202.0
2012-06-18 00:31:00	ES	Futures	1365.76	1365.76	1365.25	1365.25	114.0
2012-06-18 00:32:00	ES	Futures	1365.25	1365.76	1365.25	1365.5	123.0
2012-06-18 00:33:00	ES	Futures	1365.5	1365.76	1365.25	1365.5	108.0
2012-06-18 00:34:00	ES	Futures	1365.5	1365.5	1365.25	1365.25	56.0
2012-06-18 00:35:00	ES	Futures	1365.25	1365.5	1365.25	1365.25	68.0
2012-06-18 00:36:00	ES	Futures	1365.25	1365.5	1365.25	1365.25	59.0
2012-06-18 00:37:00	ES	Futures	1365.5	1365.5	1365.25	1365.25	47.0
2012-06-18 00:38:00	ES	Futures	1365.25	1365.25	1365.25	1365.25	45.0
2012-06-18 00:39:00	ES	Futures	1365.25	1365.25	1365.25	1365.25	71.0
2012-06-18 00:40:00	ES	Futures	1365.25	1365.25	1365.25	1365.25	91.0
2012-06-18 00:41:00	ES	Futures	1365.25	1365.5	1365.25	1365.25	34.0
2012-06-18 00:42:00	ES	Futures	1365.25	1365.5	1365.25	1365.25	23.0
2012-06-18 00:43:00	ES	Futures	1365.25	1365.5	1365.25	1365.5	79.0
2012-06-18 00:44:00	ES	Futures	1365.5	1365.76	1365.25	1365.5	87.0
2012-06-18 00:45:00	ES	Futures	1365.5	1365.76	1365.25	1365.5	124.0
2012-06-18 00:46:00	ES	Futures	1365.5	1365.76	1365.25	1365.76	190.0
2012-06-18 00:47:00	ES	Futures	1365.76	1366.01	1365.5	1365.5	124.0
2012-06-18 00:48:00	ES	Futures	1365.5	1366.01	1365.5	1365.76	52.0
2012-06-18 00:49:00	ES	Futures	1365.76	1366.01	1365.5	1365.5	96.0

> showing 50 of 50,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time