PREVIEW / futures_1min / 2012-06-19

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-19.parquet
  size:    600 KB
  rows:    51,735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-19 00:00:00	ES	Futures	1362.96	1363.21	1362.96	1363.21	53.0
2012-06-19 00:01:00	ES	Futures	1363.21	1363.21	1362.7	1362.96	160.0
2012-06-19 00:02:00	ES	Futures	1362.96	1362.96	1362.96	1362.96	94.0
2012-06-19 00:04:00	ES	Futures	1362.96	1362.96	1362.45	1362.7	83.0
2012-06-19 00:05:00	ES	Futures	1362.7	1362.7	1362.7	1362.7	10.0
2012-06-19 00:06:00	ES	Futures	1362.7	1362.7	1362.7	1362.7	6.0
2012-06-19 00:07:00	ES	Futures	1362.7	1362.7	1362.7	1362.7	2.0
2012-06-19 00:08:00	ES	Futures	1362.7	1363.21	1362.7	1363.21	110.0
2012-06-19 00:09:00	ES	Futures	1363.21	1363.21	1363.21	1363.21	49.0
2012-06-19 00:10:00	ES	Futures	1363.21	1363.21	1362.96	1363.21	104.0
2012-06-19 00:11:00	ES	Futures	1362.96	1363.47	1362.96	1363.21	58.0
2012-06-19 00:13:00	ES	Futures	1363.47	1363.47	1363.21	1363.21	4.0
2012-06-19 00:14:00	ES	Futures	1363.47	1363.47	1363.21	1363.21	2.0
2012-06-19 00:15:00	ES	Futures	1363.47	1363.47	1363.47	1363.47	3.0
2012-06-19 00:16:00	ES	Futures	1363.21	1363.21	1363.21	1363.21	4.0
2012-06-19 00:17:00	ES	Futures	1363.47	1363.47	1363.47	1363.47	3.0
2012-06-19 00:18:00	ES	Futures	1363.21	1363.21	1363.21	1363.21	42.0
2012-06-19 00:19:00	ES	Futures	1363.21	1363.21	1363.21	1363.21	29.0
2012-06-19 00:20:00	ES	Futures	1363.47	1363.72	1363.47	1363.47	117.0
2012-06-19 00:21:00	ES	Futures	1363.47	1363.47	1363.47	1363.47	29.0
2012-06-19 00:22:00	ES	Futures	1363.47	1363.47	1363.21	1363.21	28.0
2012-06-19 00:23:00	ES	Futures	1363.47	1363.47	1363.21	1363.21	3.0
2012-06-19 00:24:00	ES	Futures	1363.47	1363.47	1363.47	1363.47	56.0
2012-06-19 00:25:00	ES	Futures	1363.72	1363.72	1363.47	1363.47	7.0
2012-06-19 00:26:00	ES	Futures	1363.47	1363.47	1363.47	1363.47	4.0
2012-06-19 00:27:00	ES	Futures	1363.72	1363.72	1363.47	1363.47	34.0
2012-06-19 00:28:00	ES	Futures	1363.47	1363.47	1363.21	1363.21	56.0
2012-06-19 00:29:00	ES	Futures	1363.21	1363.21	1363.21	1363.21	21.0
2012-06-19 00:30:00	ES	Futures	1363.47	1363.47	1363.47	1363.47	2.0
2012-06-19 00:31:00	ES	Futures	1363.21	1363.21	1363.21	1363.21	1.0
2012-06-19 00:32:00	ES	Futures	1363.21	1363.47	1363.21	1363.47	72.0
2012-06-19 00:34:00	ES	Futures	1363.21	1363.21	1362.96	1362.96	35.0
2012-06-19 00:35:00	ES	Futures	1362.96	1362.96	1362.96	1362.96	6.0
2012-06-19 00:36:00	ES	Futures	1362.96	1362.96	1362.96	1362.96	28.0
2012-06-19 00:37:00	ES	Futures	1362.7	1362.7	1362.7	1362.7	5.0
2012-06-19 00:38:00	ES	Futures	1362.7	1362.7	1362.7	1362.7	7.0
2012-06-19 00:39:00	ES	Futures	1362.7	1362.96	1362.7	1362.96	3.0
2012-06-19 00:40:00	ES	Futures	1362.96	1362.96	1362.7	1362.96	17.0
2012-06-19 00:42:00	ES	Futures	1362.96	1363.21	1362.96	1363.21	49.0
2012-06-19 00:43:00	ES	Futures	1363.21	1363.21	1363.21	1363.21	1.0
2012-06-19 00:44:00	ES	Futures	1362.96	1363.21	1362.96	1363.21	4.0
2012-06-19 00:45:00	ES	Futures	1362.96	1363.21	1362.7	1362.7	25.0
2012-06-19 00:46:00	ES	Futures	1362.7	1362.7	1362.7	1362.7	5.0
2012-06-19 00:47:00	ES	Futures	1362.96	1362.96	1362.96	1362.96	7.0
2012-06-19 00:48:00	ES	Futures	1362.96	1362.96	1362.7	1362.7	4.0
2012-06-19 00:49:00	ES	Futures	1362.7	1362.96	1362.7	1362.96	7.0
2012-06-19 00:50:00	ES	Futures	1362.7	1362.96	1362.7	1362.96	64.0
2012-06-19 00:51:00	ES	Futures	1362.96	1362.96	1362.96	1362.96	27.0
2012-06-19 00:52:00	ES	Futures	1362.96	1362.96	1362.7	1362.96	17.0
2012-06-19 00:53:00	ES	Futures	1362.96	1362.96	1362.96	1362.96	11.0

> showing 50 of 51,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time