PREVIEW / futures_1min / 2012-06-20

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-20.parquet
  size:    619 KB
  rows:    53,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-20 00:00:00	ES	Futures	1370.84	1371.1	1370.84	1371.1	9.0
2012-06-20 00:01:00	ES	Futures	1370.84	1371.1	1370.84	1371.1	8.0
2012-06-20 00:02:00	ES	Futures	1370.84	1370.84	1370.84	1370.84	5.0
2012-06-20 00:03:00	ES	Futures	1370.84	1371.1	1370.84	1370.84	24.0
2012-06-20 00:04:00	ES	Futures	1370.84	1371.1	1370.84	1370.84	10.0
2012-06-20 00:05:00	ES	Futures	1371.1	1371.1	1370.84	1371.1	25.0
2012-06-20 00:06:00	ES	Futures	1370.84	1371.1	1370.84	1370.84	10.0
2012-06-20 00:07:00	ES	Futures	1370.84	1371.1	1370.84	1371.1	10.0
2012-06-20 00:08:00	ES	Futures	1370.84	1371.1	1370.84	1370.84	23.0
2012-06-20 00:09:00	ES	Futures	1371.1	1371.1	1371.1	1371.1	79.0
2012-06-20 00:10:00	ES	Futures	1370.84	1371.1	1370.84	1371.1	5.0
2012-06-20 00:11:00	ES	Futures	1371.1	1371.35	1371.1	1371.35	60.0
2012-06-20 00:12:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	6.0
2012-06-20 00:13:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	5.0
2012-06-20 00:14:00	ES	Futures	1371.35	1371.35	1371.1	1371.35	5.0
2012-06-20 00:16:00	ES	Futures	1371.35	1371.35	1371.1	1371.1	7.0
2012-06-20 00:17:00	ES	Futures	1371.35	1371.35	1371.1	1371.35	77.0
2012-06-20 00:19:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	1.0
2012-06-20 00:20:00	ES	Futures	1371.35	1371.35	1371.1	1371.35	153.0
2012-06-20 00:21:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	6.0
2012-06-20 00:22:00	ES	Futures	1371.1	1371.35	1371.1	1371.35	14.0
2012-06-20 00:23:00	ES	Futures	1371.35	1371.35	1371.1	1371.35	24.0
2012-06-20 00:24:00	ES	Futures	1371.1	1371.1	1371.1	1371.1	20.0
2012-06-20 00:26:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	10.0
2012-06-20 00:27:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	1.0
2012-06-20 00:28:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	2.0
2012-06-20 00:29:00	ES	Futures	1371.1	1371.1	1371.1	1371.1	1.0
2012-06-20 00:30:00	ES	Futures	1371.35	1371.35	1370.84	1370.84	187.0
2012-06-20 00:31:00	ES	Futures	1370.84	1370.84	1370.84	1370.84	150.0
2012-06-20 00:32:00	ES	Futures	1370.84	1370.84	1370.59	1370.84	71.0
2012-06-20 00:33:00	ES	Futures	1370.84	1370.84	1370.84	1370.84	44.0
2012-06-20 00:34:00	ES	Futures	1370.84	1370.84	1370.84	1370.84	23.0
2012-06-20 00:35:00	ES	Futures	1370.84	1370.84	1370.59	1370.84	24.0
2012-06-20 00:36:00	ES	Futures	1370.84	1370.84	1370.59	1370.59	97.0
2012-06-20 00:37:00	ES	Futures	1370.59	1370.59	1370.59	1370.59	1.0
2012-06-20 00:38:00	ES	Futures	1370.84	1370.84	1370.59	1370.59	80.0
2012-06-20 00:39:00	ES	Futures	1370.59	1370.59	1370.59	1370.59	52.0
2012-06-20 00:40:00	ES	Futures	1370.84	1370.84	1370.59	1370.59	3.0
2012-06-20 00:41:00	ES	Futures	1370.84	1370.84	1370.84	1370.84	7.0
2012-06-20 00:42:00	ES	Futures	1370.84	1370.84	1370.59	1370.59	77.0
2012-06-20 00:43:00	ES	Futures	1370.59	1370.84	1370.59	1370.84	16.0
2012-06-20 00:44:00	ES	Futures	1370.84	1370.84	1370.84	1370.84	29.0
2012-06-20 00:45:00	ES	Futures	1370.59	1370.84	1370.59	1370.84	40.0
2012-06-20 00:46:00	ES	Futures	1371.1	1371.1	1371.1	1371.1	4.0
2012-06-20 00:47:00	ES	Futures	1371.1	1371.1	1371.1	1371.1	81.0
2012-06-20 00:48:00	ES	Futures	1371.1	1371.1	1370.84	1370.84	68.0
2012-06-20 00:49:00	ES	Futures	1371.1	1371.1	1371.1	1371.1	17.0
2012-06-20 00:50:00	ES	Futures	1371.1	1371.1	1370.84	1370.84	22.0
2012-06-20 00:51:00	ES	Futures	1370.84	1371.35	1370.84	1371.35	57.0
2012-06-20 00:52:00	ES	Futures	1371.1	1371.35	1371.1	1371.35	38.0

> showing 50 of 53,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time