PREVIEW / futures_1min / 2012-06-21

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-21.parquet
  size:    636 KB
  rows:    52,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-21 00:00:00	ES	Futures	1369.06	1369.32	1369.06	1369.32	47.0
2012-06-21 00:01:00	ES	Futures	1369.32	1369.57	1369.32	1369.32	4.0
2012-06-21 00:02:00	ES	Futures	1369.57	1369.57	1369.32	1369.57	3.0
2012-06-21 00:03:00	ES	Futures	1369.32	1369.57	1369.32	1369.32	9.0
2012-06-21 00:04:00	ES	Futures	1369.32	1369.32	1369.06	1369.06	53.0
2012-06-21 00:05:00	ES	Futures	1369.06	1369.06	1369.06	1369.06	3.0
2012-06-21 00:06:00	ES	Futures	1369.32	1369.32	1368.55	1368.55	210.0
2012-06-21 00:07:00	ES	Futures	1368.81	1368.81	1368.55	1368.81	21.0
2012-06-21 00:08:00	ES	Futures	1368.81	1368.81	1368.55	1368.55	59.0
2012-06-21 00:09:00	ES	Futures	1368.55	1368.81	1368.55	1368.81	39.0
2012-06-21 00:10:00	ES	Futures	1368.81	1368.81	1368.81	1368.81	13.0
2012-06-21 00:11:00	ES	Futures	1368.81	1368.81	1368.55	1368.55	66.0
2012-06-21 00:12:00	ES	Futures	1368.81	1368.81	1368.55	1368.55	42.0
2012-06-21 00:13:00	ES	Futures	1368.81	1368.81	1368.3	1368.55	38.0
2012-06-21 00:14:00	ES	Futures	1368.55	1368.81	1368.55	1368.55	27.0
2012-06-21 00:15:00	ES	Futures	1368.55	1368.55	1368.55	1368.55	21.0
2012-06-21 00:16:00	ES	Futures	1368.55	1368.55	1368.3	1368.55	405.0
2012-06-21 00:17:00	ES	Futures	1368.3	1368.55	1368.3	1368.3	41.0
2012-06-21 00:18:00	ES	Futures	1368.3	1368.55	1367.79	1367.79	332.0
2012-06-21 00:19:00	ES	Futures	1367.79	1368.04	1367.54	1367.54	215.0
2012-06-21 00:20:00	ES	Futures	1367.79	1367.79	1367.54	1367.54	63.0
2012-06-21 00:21:00	ES	Futures	1367.54	1368.04	1367.54	1367.79	169.0
2012-06-21 00:22:00	ES	Futures	1367.79	1367.79	1367.28	1367.28	395.0
2012-06-21 00:23:00	ES	Futures	1367.54	1367.54	1367.03	1367.03	456.0
2012-06-21 00:24:00	ES	Futures	1367.28	1367.54	1367.03	1367.03	726.0
2012-06-21 00:25:00	ES	Futures	1367.28	1367.54	1367.28	1367.28	132.0
2012-06-21 00:26:00	ES	Futures	1367.54	1367.54	1367.28	1367.28	31.0
2012-06-21 00:27:00	ES	Futures	1367.28	1367.54	1367.28	1367.28	35.0
2012-06-21 00:28:00	ES	Futures	1367.28	1367.28	1367.03	1367.28	92.0
2012-06-21 00:29:00	ES	Futures	1367.28	1367.79	1367.28	1367.79	83.0
2012-06-21 00:30:00	ES	Futures	1367.79	1367.79	1367.28	1367.54	180.0
2012-06-21 00:31:00	ES	Futures	1367.28	1367.54	1367.28	1367.54	20.0
2012-06-21 00:32:00	ES	Futures	1367.54	1367.54	1367.28	1367.54	133.0
2012-06-21 00:33:00	ES	Futures	1367.54	1368.04	1367.54	1367.79	314.0
2012-06-21 00:34:00	ES	Futures	1367.79	1367.79	1367.54	1367.79	21.0
2012-06-21 00:35:00	ES	Futures	1368.04	1368.04	1367.79	1367.79	10.0
2012-06-21 00:36:00	ES	Futures	1368.04	1368.04	1367.79	1367.79	120.0
2012-06-21 00:37:00	ES	Futures	1368.04	1368.3	1367.79	1367.79	155.0
2012-06-21 00:38:00	ES	Futures	1368.04	1368.04	1367.79	1368.04	23.0
2012-06-21 00:39:00	ES	Futures	1368.04	1368.04	1367.79	1367.79	16.0
2012-06-21 00:40:00	ES	Futures	1367.79	1367.79	1367.28	1367.54	285.0
2012-06-21 00:41:00	ES	Futures	1367.54	1367.54	1367.54	1367.54	51.0
2012-06-21 00:42:00	ES	Futures	1367.79	1367.79	1367.79	1367.79	22.0
2012-06-21 00:43:00	ES	Futures	1367.79	1367.79	1367.79	1367.79	5.0
2012-06-21 00:44:00	ES	Futures	1367.79	1368.04	1367.79	1367.79	90.0
2012-06-21 00:45:00	ES	Futures	1367.79	1367.79	1367.54	1367.54	47.0
2012-06-21 00:46:00	ES	Futures	1367.28	1367.54	1367.28	1367.28	38.0
2012-06-21 00:47:00	ES	Futures	1367.28	1367.28	1367.28	1367.28	79.0
2012-06-21 00:48:00	ES	Futures	1367.28	1367.28	1367.28	1367.28	25.0
2012-06-21 00:49:00	ES	Futures	1367.28	1367.54	1367.28	1367.28	91.0

> showing 50 of 52,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time