PREVIEW / futures_1min / 2012-06-22

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-22.parquet
  size:    494 KB
  rows:    43,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-22 00:00:00	ES	Futures	1343.38	1343.38	1343.38	1343.38	29.0
2012-06-22 00:01:00	ES	Futures	1343.63	1343.89	1343.63	1343.63	52.0
2012-06-22 00:02:00	ES	Futures	1343.89	1343.89	1343.89	1343.89	41.0
2012-06-22 00:03:00	ES	Futures	1344.14	1344.14	1343.89	1343.89	10.0
2012-06-22 00:04:00	ES	Futures	1343.89	1344.14	1343.89	1344.14	55.0
2012-06-22 00:05:00	ES	Futures	1343.89	1344.14	1343.89	1344.14	28.0
2012-06-22 00:06:00	ES	Futures	1344.4	1344.65	1344.4	1344.65	116.0
2012-06-22 00:07:00	ES	Futures	1344.4	1344.65	1344.4	1344.4	5.0
2012-06-22 00:08:00	ES	Futures	1344.65	1344.91	1344.4	1344.65	95.0
2012-06-22 00:09:00	ES	Futures	1344.65	1344.65	1344.65	1344.65	103.0
2012-06-22 00:10:00	ES	Futures	1344.91	1344.91	1344.4	1344.65	127.0
2012-06-22 00:11:00	ES	Futures	1344.65	1344.91	1344.65	1344.91	94.0
2012-06-22 00:12:00	ES	Futures	1344.91	1344.91	1344.65	1344.91	68.0
2012-06-22 00:13:00	ES	Futures	1344.91	1345.41	1344.91	1345.16	170.0
2012-06-22 00:14:00	ES	Futures	1345.16	1345.41	1344.91	1345.16	82.0
2012-06-22 00:15:00	ES	Futures	1345.16	1345.16	1345.16	1345.16	1.0
2012-06-22 00:16:00	ES	Futures	1345.16	1345.16	1344.91	1345.16	72.0
2012-06-22 00:17:00	ES	Futures	1345.16	1345.41	1344.91	1345.16	50.0
2012-06-22 00:18:00	ES	Futures	1345.16	1345.16	1345.16	1345.16	11.0
2012-06-22 00:19:00	ES	Futures	1345.16	1345.16	1344.91	1344.91	37.0
2012-06-22 00:20:00	ES	Futures	1344.91	1345.16	1344.91	1344.91	83.0
2012-06-22 00:21:00	ES	Futures	1344.91	1344.91	1344.65	1344.91	63.0
2012-06-22 00:22:00	ES	Futures	1344.91	1344.91	1344.91	1344.91	12.0
2012-06-22 00:23:00	ES	Futures	1344.91	1345.16	1344.65	1344.91	36.0
2012-06-22 00:24:00	ES	Futures	1345.16	1345.16	1344.91	1345.16	56.0
2012-06-22 00:25:00	ES	Futures	1345.16	1345.16	1344.91	1345.16	4.0
2012-06-22 00:26:00	ES	Futures	1344.91	1345.16	1344.91	1345.16	23.0
2012-06-22 00:27:00	ES	Futures	1345.16	1345.16	1345.16	1345.16	101.0
2012-06-22 00:28:00	ES	Futures	1344.91	1345.16	1344.91	1345.16	37.0
2012-06-22 00:29:00	ES	Futures	1344.91	1345.16	1344.91	1345.16	60.0
2012-06-22 00:30:00	ES	Futures	1344.91	1345.41	1344.91	1345.16	47.0
2012-06-22 00:31:00	ES	Futures	1345.16	1345.16	1345.16	1345.16	130.0
2012-06-22 00:32:00	ES	Futures	1345.16	1345.16	1344.91	1344.91	56.0
2012-06-22 00:33:00	ES	Futures	1344.91	1344.91	1344.65	1344.91	43.0
2012-06-22 00:34:00	ES	Futures	1344.65	1344.65	1344.65	1344.65	284.0
2012-06-22 00:35:00	ES	Futures	1344.65	1344.65	1344.65	1344.65	78.0
2012-06-22 00:36:00	ES	Futures	1344.65	1344.65	1344.4	1344.4	29.0
2012-06-22 00:37:00	ES	Futures	1344.4	1344.4	1344.14	1344.4	79.0
2012-06-22 00:38:00	ES	Futures	1344.4	1344.65	1344.4	1344.65	35.0
2012-06-22 00:39:00	ES	Futures	1344.65	1344.65	1344.4	1344.65	70.0
2012-06-22 00:40:00	ES	Futures	1344.4	1344.65	1344.4	1344.4	9.0
2012-06-22 00:41:00	ES	Futures	1344.4	1344.4	1344.4	1344.4	1.0
2012-06-22 00:42:00	ES	Futures	1344.65	1344.65	1344.4	1344.65	48.0
2012-06-22 00:43:00	ES	Futures	1344.65	1344.65	1344.65	1344.65	41.0
2012-06-22 00:44:00	ES	Futures	1344.65	1344.65	1344.4	1344.65	7.0
2012-06-22 00:45:00	ES	Futures	1344.4	1344.4	1344.14	1344.4	100.0
2012-06-22 00:46:00	ES	Futures	1344.4	1344.4	1344.4	1344.4	18.0
2012-06-22 00:47:00	ES	Futures	1344.14	1344.14	1344.14	1344.14	38.0
2012-06-22 00:48:00	ES	Futures	1344.4	1344.4	1344.4	1344.4	6.0
2012-06-22 00:49:00	ES	Futures	1344.4	1344.65	1344.14	1344.65	79.0

> showing 50 of 43,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time