PREVIEW / futures_1min / 2012-06-24

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-24.parquet
  size:    86 KB
  rows:    7,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-24 18:00:00	ES	Futures	1348.21	1349.23	1348.21	1348.72	988.0
2012-06-24 18:01:00	ES	Futures	1348.97	1349.23	1348.72	1348.97	376.0
2012-06-24 18:02:00	ES	Futures	1348.97	1348.97	1348.72	1348.72	266.0
2012-06-24 18:03:00	ES	Futures	1348.97	1348.97	1348.72	1348.97	329.0
2012-06-24 18:04:00	ES	Futures	1348.97	1348.97	1348.72	1348.97	65.0
2012-06-24 18:05:00	ES	Futures	1348.97	1348.97	1348.72	1348.72	99.0
2012-06-24 18:06:00	ES	Futures	1348.72	1348.72	1348.72	1348.72	92.0
2012-06-24 18:07:00	ES	Futures	1348.97	1348.97	1348.72	1348.97	90.0
2012-06-24 18:08:00	ES	Futures	1348.97	1348.97	1348.97	1348.97	22.0
2012-06-24 18:09:00	ES	Futures	1348.72	1348.97	1348.72	1348.72	110.0
2012-06-24 18:10:00	ES	Futures	1348.72	1348.72	1346.69	1347.19	1152.0
2012-06-24 18:11:00	ES	Futures	1347.19	1347.7	1347.19	1347.45	208.0
2012-06-24 18:12:00	ES	Futures	1347.45	1347.7	1347.45	1347.45	157.0
2012-06-24 18:13:00	ES	Futures	1347.7	1347.7	1347.45	1347.45	228.0
2012-06-24 18:14:00	ES	Futures	1347.7	1347.7	1347.45	1347.45	36.0
2012-06-24 18:15:00	ES	Futures	1347.45	1347.7	1347.45	1347.45	80.0
2012-06-24 18:16:00	ES	Futures	1347.45	1347.7	1347.45	1347.45	50.0
2012-06-24 18:17:00	ES	Futures	1347.7	1347.7	1346.43	1346.43	578.0
2012-06-24 18:18:00	ES	Futures	1346.69	1346.69	1345.92	1346.18	1167.0
2012-06-24 18:19:00	ES	Futures	1346.43	1346.43	1345.92	1346.18	126.0
2012-06-24 18:20:00	ES	Futures	1346.18	1346.43	1345.92	1346.18	63.0
2012-06-24 18:21:00	ES	Futures	1346.18	1346.69	1346.18	1346.69	89.0
2012-06-24 18:22:00	ES	Futures	1346.43	1346.69	1346.43	1346.69	17.0
2012-06-24 18:23:00	ES	Futures	1346.69	1346.69	1345.92	1345.92	144.0
2012-06-24 18:24:00	ES	Futures	1346.18	1346.43	1345.92	1346.18	285.0
2012-06-24 18:25:00	ES	Futures	1345.92	1345.92	1345.67	1345.67	195.0
2012-06-24 18:26:00	ES	Futures	1345.67	1345.67	1345.67	1345.67	127.0
2012-06-24 18:27:00	ES	Futures	1345.67	1345.92	1345.41	1345.67	166.0
2012-06-24 18:28:00	ES	Futures	1345.41	1345.92	1345.41	1345.92	26.0
2012-06-24 18:29:00	ES	Futures	1345.67	1345.92	1345.67	1345.67	46.0
2012-06-24 18:30:00	ES	Futures	1345.67	1346.18	1345.41	1345.92	401.0
2012-06-24 18:31:00	ES	Futures	1346.18	1346.18	1345.92	1346.18	14.0
2012-06-24 18:32:00	ES	Futures	1346.18	1346.43	1345.92	1346.43	54.0
2012-06-24 18:33:00	ES	Futures	1346.43	1346.43	1346.18	1346.43	51.0
2012-06-24 18:34:00	ES	Futures	1346.18	1346.43	1346.18	1346.43	56.0
2012-06-24 18:35:00	ES	Futures	1346.43	1346.69	1346.18	1346.43	34.0
2012-06-24 18:36:00	ES	Futures	1346.43	1346.43	1346.43	1346.43	1.0
2012-06-24 18:37:00	ES	Futures	1346.43	1346.43	1346.18	1346.43	10.0
2012-06-24 18:38:00	ES	Futures	1346.43	1346.43	1346.18	1346.18	4.0
2012-06-24 18:39:00	ES	Futures	1346.43	1346.43	1346.18	1346.18	29.0
2012-06-24 18:40:00	ES	Futures	1346.43	1346.69	1346.18	1346.69	44.0
2012-06-24 18:41:00	ES	Futures	1346.69	1346.69	1346.43	1346.69	31.0
2012-06-24 18:42:00	ES	Futures	1346.43	1346.43	1346.43	1346.43	27.0
2012-06-24 18:43:00	ES	Futures	1346.43	1346.43	1346.18	1346.43	17.0
2012-06-24 18:44:00	ES	Futures	1346.18	1346.43	1346.18	1346.43	155.0
2012-06-24 18:45:00	ES	Futures	1346.18	1346.18	1345.92	1345.92	53.0
2012-06-24 18:46:00	ES	Futures	1345.92	1345.92	1345.41	1345.92	218.0
2012-06-24 18:47:00	ES	Futures	1345.67	1346.18	1345.67	1345.92	140.0
2012-06-24 18:48:00	ES	Futures	1345.67	1345.92	1345.41	1345.92	61.0
2012-06-24 18:49:00	ES	Futures	1345.67	1345.67	1345.67	1345.67	97.0

> showing 50 of 7,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time