PREVIEW / futures_1min / 2012-06-25

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-25.parquet
  size:    561 KB
  rows:    49,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-25 00:00:00	ES	Futures	1344.4	1344.65	1344.14	1344.4	102.0
2012-06-25 00:01:00	ES	Futures	1344.4	1344.4	1344.4	1344.4	3.0
2012-06-25 00:02:00	ES	Futures	1344.4	1344.4	1344.14	1344.14	152.0
2012-06-25 00:03:00	ES	Futures	1344.14	1344.4	1344.14	1344.4	4.0
2012-06-25 00:04:00	ES	Futures	1344.4	1344.4	1344.14	1344.4	52.0
2012-06-25 00:05:00	ES	Futures	1344.4	1344.4	1344.14	1344.4	198.0
2012-06-25 00:06:00	ES	Futures	1344.14	1344.4	1343.89	1344.4	83.0
2012-06-25 00:07:00	ES	Futures	1344.4	1344.4	1344.4	1344.4	6.0
2012-06-25 00:08:00	ES	Futures	1344.14	1344.4	1344.14	1344.4	4.0
2012-06-25 00:09:00	ES	Futures	1344.4	1344.4	1344.4	1344.4	2.0
2012-06-25 00:10:00	ES	Futures	1344.4	1344.4	1344.4	1344.4	2.0
2012-06-25 00:11:00	ES	Futures	1344.14	1344.14	1343.89	1343.89	140.0
2012-06-25 00:12:00	ES	Futures	1344.14	1344.14	1344.14	1344.14	3.0
2012-06-25 00:13:00	ES	Futures	1343.89	1344.14	1343.89	1344.14	6.0
2012-06-25 00:14:00	ES	Futures	1343.89	1344.14	1343.89	1343.89	4.0
2012-06-25 00:15:00	ES	Futures	1344.14	1344.4	1344.14	1344.4	53.0
2012-06-25 00:16:00	ES	Futures	1344.14	1344.4	1344.14	1344.4	4.0
2012-06-25 00:17:00	ES	Futures	1344.14	1344.4	1344.14	1344.4	5.0
2012-06-25 00:18:00	ES	Futures	1344.14	1344.4	1344.14	1344.14	14.0
2012-06-25 00:19:00	ES	Futures	1344.4	1344.4	1344.4	1344.4	10.0
2012-06-25 00:20:00	ES	Futures	1344.14	1344.14	1343.89	1343.89	37.0
2012-06-25 00:21:00	ES	Futures	1344.14	1344.4	1344.14	1344.4	24.0
2012-06-25 00:23:00	ES	Futures	1344.14	1344.14	1344.14	1344.14	1.0
2012-06-25 00:24:00	ES	Futures	1344.14	1344.4	1344.14	1344.4	15.0
2012-06-25 00:25:00	ES	Futures	1344.14	1344.14	1343.89	1343.89	14.0
2012-06-25 00:26:00	ES	Futures	1343.89	1343.89	1343.89	1343.89	6.0
2012-06-25 00:27:00	ES	Futures	1343.89	1344.14	1343.89	1344.14	29.0
2012-06-25 00:30:00	ES	Futures	1344.14	1344.14	1344.14	1344.14	6.0
2012-06-25 00:31:00	ES	Futures	1343.89	1344.14	1343.89	1344.14	3.0
2012-06-25 00:32:00	ES	Futures	1343.89	1344.14	1343.89	1344.14	20.0
2012-06-25 00:33:00	ES	Futures	1344.14	1344.14	1343.89	1344.14	7.0
2012-06-25 00:34:00	ES	Futures	1344.14	1344.14	1343.89	1344.14	116.0
2012-06-25 00:35:00	ES	Futures	1344.14	1344.4	1343.89	1344.14	25.0
2012-06-25 00:36:00	ES	Futures	1343.89	1344.14	1343.89	1343.89	134.0
2012-06-25 00:37:00	ES	Futures	1343.89	1343.89	1343.38	1343.38	219.0
2012-06-25 00:38:00	ES	Futures	1343.63	1343.63	1343.38	1343.63	79.0
2012-06-25 00:39:00	ES	Futures	1343.63	1343.63	1343.38	1343.63	20.0
2012-06-25 00:40:00	ES	Futures	1343.38	1343.63	1343.13	1343.38	99.0
2012-06-25 00:41:00	ES	Futures	1343.38	1343.63	1343.38	1343.63	49.0
2012-06-25 00:42:00	ES	Futures	1343.63	1343.63	1343.13	1343.38	101.0
2012-06-25 00:43:00	ES	Futures	1343.38	1343.63	1343.38	1343.63	147.0
2012-06-25 00:44:00	ES	Futures	1343.89	1343.89	1343.63	1343.89	246.0
2012-06-25 00:46:00	ES	Futures	1343.63	1344.14	1343.63	1343.89	74.0
2012-06-25 00:47:00	ES	Futures	1343.89	1343.89	1343.89	1343.89	13.0
2012-06-25 00:48:00	ES	Futures	1343.89	1343.89	1343.63	1343.89	43.0
2012-06-25 00:49:00	ES	Futures	1343.63	1343.89	1343.63	1343.89	27.0
2012-06-25 00:50:00	ES	Futures	1343.89	1343.89	1343.89	1343.89	3.0
2012-06-25 00:51:00	ES	Futures	1343.63	1343.89	1343.63	1343.63	3.0
2012-06-25 00:52:00	ES	Futures	1343.89	1343.89	1343.63	1343.63	60.0
2012-06-25 00:53:00	ES	Futures	1343.63	1344.14	1343.63	1344.14	34.0

> showing 50 of 49,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time