PREVIEW / futures_1min / 2012-06-26

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-26.parquet
  size:    559 KB
  rows:    50,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-26 00:00:00	ES	Futures	1330.92	1331.17	1330.92	1330.92	7.0
2012-06-26 00:01:00	ES	Futures	1331.17	1331.17	1330.92	1330.92	52.0
2012-06-26 00:02:00	ES	Futures	1331.17	1331.43	1331.17	1331.43	41.0
2012-06-26 00:03:00	ES	Futures	1331.17	1331.17	1331.17	1331.17	30.0
2012-06-26 00:04:00	ES	Futures	1331.17	1331.17	1331.17	1331.17	76.0
2012-06-26 00:05:00	ES	Futures	1331.17	1331.17	1330.92	1330.92	82.0
2012-06-26 00:06:00	ES	Futures	1330.92	1331.17	1330.92	1330.92	91.0
2012-06-26 00:07:00	ES	Futures	1330.92	1330.92	1330.67	1330.67	75.0
2012-06-26 00:08:00	ES	Futures	1330.67	1330.92	1330.67	1330.92	42.0
2012-06-26 00:09:00	ES	Futures	1330.92	1330.92	1330.67	1330.67	109.0
2012-06-26 00:10:00	ES	Futures	1330.92	1330.92	1330.92	1330.92	48.0
2012-06-26 00:11:00	ES	Futures	1330.92	1330.92	1330.92	1330.92	4.0
2012-06-26 00:12:00	ES	Futures	1330.92	1330.92	1330.67	1330.92	42.0
2012-06-26 00:13:00	ES	Futures	1330.92	1331.17	1330.92	1330.92	12.0
2012-06-26 00:14:00	ES	Futures	1330.92	1331.17	1330.92	1331.17	4.0
2012-06-26 00:15:00	ES	Futures	1331.17	1331.17	1330.92	1330.92	5.0
2012-06-26 00:16:00	ES	Futures	1331.17	1331.17	1330.67	1330.92	156.0
2012-06-26 00:17:00	ES	Futures	1330.67	1330.92	1330.41	1330.92	473.0
2012-06-26 00:18:00	ES	Futures	1330.67	1330.92	1330.41	1330.92	70.0
2012-06-26 00:19:00	ES	Futures	1330.92	1330.92	1330.41	1330.41	147.0
2012-06-26 00:20:00	ES	Futures	1330.41	1330.41	1330.16	1330.41	95.0
2012-06-26 00:21:00	ES	Futures	1330.41	1330.41	1330.41	1330.41	73.0
2012-06-26 00:22:00	ES	Futures	1330.41	1330.67	1330.41	1330.67	28.0
2012-06-26 00:23:00	ES	Futures	1330.67	1330.67	1330.41	1330.41	74.0
2012-06-26 00:24:00	ES	Futures	1330.67	1330.67	1330.67	1330.67	77.0
2012-06-26 00:25:00	ES	Futures	1330.67	1330.67	1330.16	1330.67	142.0
2012-06-26 00:27:00	ES	Futures	1330.41	1330.67	1330.41	1330.67	49.0
2012-06-26 00:28:00	ES	Futures	1330.67	1330.67	1330.67	1330.67	26.0
2012-06-26 00:29:00	ES	Futures	1330.67	1330.67	1330.41	1330.41	5.0
2012-06-26 00:30:00	ES	Futures	1330.67	1330.92	1330.67	1330.92	193.0
2012-06-26 00:31:00	ES	Futures	1330.67	1330.67	1330.41	1330.41	212.0
2012-06-26 00:32:00	ES	Futures	1330.41	1330.67	1330.41	1330.41	17.0
2012-06-26 00:33:00	ES	Futures	1330.41	1330.41	1330.41	1330.41	25.0
2012-06-26 00:34:00	ES	Futures	1330.67	1330.67	1330.41	1330.41	36.0
2012-06-26 00:35:00	ES	Futures	1330.67	1330.92	1330.67	1330.67	81.0
2012-06-26 00:36:00	ES	Futures	1330.67	1330.67	1330.67	1330.67	8.0
2012-06-26 00:37:00	ES	Futures	1330.41	1330.41	1330.41	1330.41	1.0
2012-06-26 00:38:00	ES	Futures	1330.41	1330.41	1330.41	1330.41	2.0
2012-06-26 00:39:00	ES	Futures	1330.41	1330.41	1330.41	1330.41	101.0
2012-06-26 00:40:00	ES	Futures	1330.41	1330.41	1330.16	1330.16	3.0
2012-06-26 00:41:00	ES	Futures	1330.16	1330.16	1330.16	1330.16	7.0
2012-06-26 00:42:00	ES	Futures	1330.16	1330.41	1330.16	1330.16	40.0
2012-06-26 00:43:00	ES	Futures	1330.41	1330.41	1330.41	1330.41	6.0
2012-06-26 00:44:00	ES	Futures	1330.41	1330.41	1330.16	1330.16	44.0
2012-06-26 00:45:00	ES	Futures	1330.16	1330.41	1329.9	1330.41	132.0
2012-06-26 00:46:00	ES	Futures	1330.41	1330.67	1330.41	1330.67	204.0
2012-06-26 00:47:00	ES	Futures	1330.67	1330.67	1330.67	1330.67	59.0
2012-06-26 00:48:00	ES	Futures	1330.67	1330.67	1330.41	1330.41	86.0
2012-06-26 00:49:00	ES	Futures	1330.67	1330.67	1330.41	1330.41	31.0
2012-06-26 00:50:00	ES	Futures	1330.41	1330.67	1330.16	1330.67	58.0

> showing 50 of 50,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time