PREVIEW / futures_1min / 2012-06-27

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-27.parquet
  size:    566 KB
  rows:    50,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-27 00:00:00	ES	Futures	1337.79	1338.04	1337.79	1338.04	10.0
2012-06-27 00:01:00	ES	Futures	1337.79	1338.29	1337.79	1338.29	54.0
2012-06-27 00:02:00	ES	Futures	1338.04	1338.04	1338.04	1338.04	11.0
2012-06-27 00:03:00	ES	Futures	1338.04	1338.04	1337.79	1337.79	21.0
2012-06-27 00:04:00	ES	Futures	1337.79	1338.29	1337.79	1338.29	51.0
2012-06-27 00:05:00	ES	Futures	1338.04	1338.04	1338.04	1338.04	1.0
2012-06-27 00:06:00	ES	Futures	1338.04	1338.04	1338.04	1338.04	138.0
2012-06-27 00:07:00	ES	Futures	1338.04	1338.29	1338.04	1338.04	130.0
2012-06-27 00:08:00	ES	Futures	1338.04	1338.04	1338.04	1338.04	61.0
2012-06-27 00:09:00	ES	Futures	1338.04	1338.04	1338.04	1338.04	59.0
2012-06-27 00:12:00	ES	Futures	1337.79	1338.04	1337.79	1337.79	27.0
2012-06-27 00:13:00	ES	Futures	1337.79	1337.79	1337.53	1337.79	70.0
2012-06-27 00:14:00	ES	Futures	1338.04	1338.04	1338.04	1338.04	140.0
2012-06-27 00:15:00	ES	Futures	1338.04	1338.04	1338.04	1338.04	157.0
2012-06-27 00:16:00	ES	Futures	1338.04	1338.04	1338.04	1338.04	3.0
2012-06-27 00:17:00	ES	Futures	1337.79	1337.79	1337.53	1337.53	49.0
2012-06-27 00:18:00	ES	Futures	1337.53	1337.79	1337.53	1337.79	68.0
2012-06-27 00:19:00	ES	Futures	1337.53	1337.79	1337.53	1337.53	20.0
2012-06-27 00:20:00	ES	Futures	1337.79	1337.79	1337.53	1337.53	43.0
2012-06-27 00:21:00	ES	Futures	1337.53	1337.53	1337.28	1337.28	10.0
2012-06-27 00:22:00	ES	Futures	1337.28	1337.28	1337.28	1337.28	24.0
2012-06-27 00:23:00	ES	Futures	1337.28	1337.28	1337.28	1337.28	4.0
2012-06-27 00:24:00	ES	Futures	1337.53	1337.79	1337.53	1337.79	47.0
2012-06-27 00:25:00	ES	Futures	1337.53	1337.53	1337.53	1337.53	1.0
2012-06-27 00:26:00	ES	Futures	1337.53	1337.79	1337.53	1337.79	9.0
2012-06-27 00:27:00	ES	Futures	1337.53	1337.53	1337.53	1337.53	35.0
2012-06-27 00:28:00	ES	Futures	1337.28	1337.28	1337.28	1337.28	55.0
2012-06-27 00:29:00	ES	Futures	1337.02	1337.53	1337.02	1337.53	161.0
2012-06-27 00:30:00	ES	Futures	1337.53	1337.53	1337.28	1337.53	8.0
2012-06-27 00:31:00	ES	Futures	1337.53	1337.79	1337.28	1337.79	46.0
2012-06-27 00:32:00	ES	Futures	1337.79	1338.04	1337.79	1337.79	146.0
2012-06-27 00:33:00	ES	Futures	1337.79	1337.79	1337.53	1337.53	82.0
2012-06-27 00:34:00	ES	Futures	1337.53	1337.79	1337.53	1337.79	44.0
2012-06-27 00:35:00	ES	Futures	1337.79	1337.79	1337.79	1337.79	1.0
2012-06-27 00:36:00	ES	Futures	1338.04	1338.04	1337.79	1338.04	150.0
2012-06-27 00:37:00	ES	Futures	1338.04	1338.04	1337.79	1337.79	3.0
2012-06-27 00:38:00	ES	Futures	1337.79	1338.04	1337.79	1337.79	14.0
2012-06-27 00:39:00	ES	Futures	1337.79	1337.79	1337.79	1337.79	195.0
2012-06-27 00:40:00	ES	Futures	1337.53	1338.04	1337.53	1337.79	71.0
2012-06-27 00:41:00	ES	Futures	1337.79	1338.04	1337.79	1338.04	8.0
2012-06-27 00:42:00	ES	Futures	1338.04	1338.04	1338.04	1338.04	1.0
2012-06-27 00:43:00	ES	Futures	1338.04	1338.04	1338.04	1338.04	112.0
2012-06-27 00:44:00	ES	Futures	1337.79	1337.79	1337.79	1337.79	5.0
2012-06-27 00:45:00	ES	Futures	1337.79	1337.79	1337.79	1337.79	5.0
2012-06-27 00:46:00	ES	Futures	1337.79	1338.04	1337.79	1338.04	2.0
2012-06-27 00:47:00	ES	Futures	1338.04	1338.04	1338.04	1338.04	2.0
2012-06-27 00:48:00	ES	Futures	1338.04	1338.04	1338.04	1338.04	87.0
2012-06-27 00:50:00	ES	Futures	1338.04	1338.29	1338.04	1338.04	110.0
2012-06-27 00:51:00	ES	Futures	1338.04	1338.04	1338.04	1338.04	41.0
2012-06-27 00:52:00	ES	Futures	1338.04	1338.04	1337.79	1337.79	86.0

> showing 50 of 50,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time