PREVIEW / futures_1min / 2012-06-28

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-28.parquet
  size:    616 KB
  rows:    52,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-28 00:01:00	ES	Futures	1349.23	1349.48	1348.72	1348.72	117.0
2012-06-28 00:03:00	ES	Futures	1348.97	1348.97	1348.72	1348.72	7.0
2012-06-28 00:04:00	ES	Futures	1348.72	1348.72	1348.72	1348.72	1.0
2012-06-28 00:05:00	ES	Futures	1348.72	1348.72	1348.72	1348.72	15.0
2012-06-28 00:06:00	ES	Futures	1348.97	1348.97	1348.97	1348.97	1.0
2012-06-28 00:07:00	ES	Futures	1348.72	1348.72	1348.47	1348.72	63.0
2012-06-28 00:08:00	ES	Futures	1348.72	1348.72	1348.72	1348.72	102.0
2012-06-28 00:09:00	ES	Futures	1348.72	1348.72	1348.72	1348.72	9.0
2012-06-28 00:11:00	ES	Futures	1348.72	1348.72	1348.72	1348.72	1.0
2012-06-28 00:12:00	ES	Futures	1348.72	1348.72	1348.72	1348.72	62.0
2012-06-28 00:13:00	ES	Futures	1348.72	1348.72	1348.47	1348.72	52.0
2012-06-28 00:14:00	ES	Futures	1348.72	1348.72	1348.72	1348.72	1.0
2012-06-28 00:15:00	ES	Futures	1348.47	1348.72	1348.47	1348.72	8.0
2012-06-28 00:16:00	ES	Futures	1348.72	1348.72	1348.72	1348.72	77.0
2012-06-28 00:17:00	ES	Futures	1348.72	1348.72	1348.72	1348.72	2.0
2012-06-28 00:19:00	ES	Futures	1348.97	1348.97	1348.97	1348.97	10.0
2012-06-28 00:20:00	ES	Futures	1348.72	1348.72	1348.72	1348.72	4.0
2012-06-28 00:21:00	ES	Futures	1348.72	1348.97	1348.72	1348.97	2.0
2012-06-28 00:22:00	ES	Futures	1348.97	1348.97	1348.97	1348.97	156.0
2012-06-28 00:23:00	ES	Futures	1348.97	1348.97	1348.72	1348.72	50.0
2012-06-28 00:24:00	ES	Futures	1348.47	1348.47	1348.47	1348.47	3.0
2012-06-28 00:25:00	ES	Futures	1348.47	1348.72	1348.21	1348.47	118.0
2012-06-28 00:26:00	ES	Futures	1348.47	1348.47	1348.21	1348.21	32.0
2012-06-28 00:27:00	ES	Futures	1348.47	1348.72	1348.47	1348.72	109.0
2012-06-28 00:28:00	ES	Futures	1348.72	1348.72	1348.47	1348.47	30.0
2012-06-28 00:29:00	ES	Futures	1348.72	1348.72	1348.72	1348.72	31.0
2012-06-28 00:30:00	ES	Futures	1348.97	1349.23	1348.97	1349.23	76.0
2012-06-28 00:31:00	ES	Futures	1349.23	1349.23	1348.97	1349.23	73.0
2012-06-28 00:32:00	ES	Futures	1349.23	1349.23	1349.23	1349.23	9.0
2012-06-28 00:33:00	ES	Futures	1349.23	1349.48	1349.23	1349.48	50.0
2012-06-28 00:34:00	ES	Futures	1349.23	1349.23	1348.97	1348.97	40.0
2012-06-28 00:35:00	ES	Futures	1348.97	1348.97	1348.97	1348.97	1.0
2012-06-28 00:36:00	ES	Futures	1348.97	1348.97	1348.97	1348.97	52.0
2012-06-28 00:37:00	ES	Futures	1348.97	1348.97	1348.97	1348.97	13.0
2012-06-28 00:38:00	ES	Futures	1349.23	1349.48	1349.23	1349.48	57.0
2012-06-28 00:39:00	ES	Futures	1349.48	1349.48	1349.48	1349.48	1.0
2012-06-28 00:40:00	ES	Futures	1349.48	1349.48	1348.97	1349.23	94.0
2012-06-28 00:41:00	ES	Futures	1349.23	1349.23	1349.23	1349.23	42.0
2012-06-28 00:42:00	ES	Futures	1349.23	1349.23	1348.97	1348.97	16.0
2012-06-28 00:44:00	ES	Futures	1348.97	1349.23	1348.97	1349.23	12.0
2012-06-28 00:45:00	ES	Futures	1349.23	1349.23	1349.23	1349.23	20.0
2012-06-28 00:46:00	ES	Futures	1349.48	1349.48	1349.23	1349.23	91.0
2012-06-28 00:47:00	ES	Futures	1349.23	1349.23	1348.97	1348.97	19.0
2012-06-28 00:48:00	ES	Futures	1349.23	1349.23	1348.97	1348.97	63.0
2012-06-28 00:49:00	ES	Futures	1348.97	1348.97	1348.72	1348.72	20.0
2012-06-28 00:50:00	ES	Futures	1348.97	1348.97	1348.97	1348.97	4.0
2012-06-28 00:51:00	ES	Futures	1348.72	1349.23	1348.72	1348.97	102.0
2012-06-28 00:52:00	ES	Futures	1349.23	1349.23	1349.23	1349.23	3.0
2012-06-28 00:53:00	ES	Futures	1349.23	1349.23	1348.97	1348.97	30.0
2012-06-28 00:54:00	ES	Futures	1349.23	1349.23	1349.23	1349.23	25.0

> showing 50 of 52,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time