PREVIEW / futures_1min / 2012-06-29

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-06-29.parquet
  size:    577 KB
  rows:    46,935

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-29 00:00:00	ES	Futures	1360.67	1360.92	1360.42	1360.42	333.0
2012-06-29 00:01:00	ES	Futures	1360.16	1360.67	1359.91	1359.91	214.0
2012-06-29 00:02:00	ES	Futures	1360.16	1360.16	1359.65	1359.91	183.0
2012-06-29 00:03:00	ES	Futures	1359.91	1359.91	1358.89	1359.14	367.0
2012-06-29 00:04:00	ES	Futures	1359.14	1359.14	1358.89	1359.14	374.0
2012-06-29 00:05:00	ES	Futures	1359.4	1359.4	1358.64	1358.89	104.0
2012-06-29 00:06:00	ES	Futures	1358.89	1359.4	1358.64	1358.89	462.0
2012-06-29 00:07:00	ES	Futures	1358.64	1358.89	1358.38	1358.38	74.0
2012-06-29 00:08:00	ES	Futures	1358.64	1359.14	1358.38	1359.14	259.0
2012-06-29 00:09:00	ES	Futures	1359.14	1359.4	1359.14	1359.4	126.0
2012-06-29 00:10:00	ES	Futures	1359.14	1359.65	1359.14	1359.65	69.0
2012-06-29 00:11:00	ES	Futures	1359.65	1359.65	1359.14	1359.4	108.0
2012-06-29 00:12:00	ES	Futures	1359.65	1359.65	1359.14	1359.14	64.0
2012-06-29 00:13:00	ES	Futures	1359.14	1359.4	1359.14	1359.4	179.0
2012-06-29 00:14:00	ES	Futures	1359.14	1359.4	1359.14	1359.4	60.0
2012-06-29 00:15:00	ES	Futures	1359.4	1359.65	1359.14	1359.4	92.0
2012-06-29 00:16:00	ES	Futures	1359.4	1359.91	1359.14	1359.14	397.0
2012-06-29 00:17:00	ES	Futures	1359.14	1359.4	1358.89	1359.14	160.0
2012-06-29 00:18:00	ES	Futures	1359.14	1359.14	1358.64	1358.89	95.0
2012-06-29 00:19:00	ES	Futures	1359.14	1359.65	1359.14	1359.65	113.0
2012-06-29 00:20:00	ES	Futures	1359.65	1359.91	1359.65	1359.91	244.0
2012-06-29 00:21:00	ES	Futures	1359.91	1360.42	1359.91	1360.16	477.0
2012-06-29 00:22:00	ES	Futures	1360.16	1360.42	1359.91	1360.42	335.0
2012-06-29 00:23:00	ES	Futures	1360.16	1360.42	1359.91	1360.16	197.0
2012-06-29 00:24:00	ES	Futures	1360.16	1360.16	1359.91	1359.91	90.0
2012-06-29 00:25:00	ES	Futures	1359.91	1360.16	1359.14	1359.14	794.0
2012-06-29 00:26:00	ES	Futures	1358.89	1359.14	1358.89	1358.89	22.0
2012-06-29 00:27:00	ES	Futures	1358.89	1359.4	1358.89	1359.4	174.0
2012-06-29 00:28:00	ES	Futures	1359.14	1359.4	1359.14	1359.14	39.0
2012-06-29 00:29:00	ES	Futures	1359.4	1359.4	1359.4	1359.4	92.0
2012-06-29 00:30:00	ES	Futures	1359.4	1359.4	1359.14	1359.4	437.0
2012-06-29 00:31:00	ES	Futures	1359.4	1359.65	1358.89	1359.14	133.0
2012-06-29 00:32:00	ES	Futures	1359.14	1359.4	1358.89	1359.14	85.0
2012-06-29 00:33:00	ES	Futures	1359.14	1359.4	1358.89	1359.14	97.0
2012-06-29 00:34:00	ES	Futures	1359.14	1359.4	1358.89	1359.4	129.0
2012-06-29 00:35:00	ES	Futures	1359.14	1359.4	1359.14	1359.14	23.0
2012-06-29 00:36:00	ES	Futures	1359.4	1359.91	1359.14	1359.65	872.0
2012-06-29 00:37:00	ES	Futures	1359.65	1359.91	1359.4	1359.65	635.0
2012-06-29 00:38:00	ES	Futures	1359.91	1360.16	1359.14	1360.16	1027.0
2012-06-29 00:39:00	ES	Futures	1359.91	1359.91	1359.65	1359.65	271.0
2012-06-29 00:40:00	ES	Futures	1359.65	1360.67	1359.65	1360.16	565.0
2012-06-29 00:41:00	ES	Futures	1360.42	1361.18	1360.42	1360.67	384.0
2012-06-29 00:42:00	ES	Futures	1360.67	1361.43	1360.67	1360.92	606.0
2012-06-29 00:43:00	ES	Futures	1360.67	1360.92	1360.42	1360.67	157.0
2012-06-29 00:44:00	ES	Futures	1360.67	1360.92	1360.67	1360.92	98.0
2012-06-29 00:45:00	ES	Futures	1360.67	1360.92	1360.42	1360.92	165.0
2012-06-29 00:46:00	ES	Futures	1360.92	1361.69	1360.92	1361.18	517.0
2012-06-29 00:47:00	ES	Futures	1361.18	1361.69	1360.92	1361.18	148.0
2012-06-29 00:48:00	ES	Futures	1361.18	1361.18	1360.92	1361.18	30.0
2012-06-29 00:49:00	ES	Futures	1361.18	1361.18	1360.92	1361.18	20.0

> showing 50 of 46,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time