PREVIEW / futures_1min / 2012-07-01

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-01.parquet
  size:    102 KB
  rows:    7,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-01 18:00:00	ES	Futures	1382.03	1382.79	1381.78	1382.54	1964.0
2012-07-01 18:01:00	ES	Futures	1382.79	1383.05	1382.28	1382.28	713.0
2012-07-01 18:02:00	ES	Futures	1382.28	1382.79	1382.28	1382.54	312.0
2012-07-01 18:03:00	ES	Futures	1382.79	1382.79	1382.54	1382.54	163.0
2012-07-01 18:04:00	ES	Futures	1382.54	1382.79	1382.28	1382.54	292.0
2012-07-01 18:05:00	ES	Futures	1382.28	1382.54	1382.28	1382.28	279.0
2012-07-01 18:06:00	ES	Futures	1382.54	1382.54	1382.03	1382.03	461.0
2012-07-01 18:07:00	ES	Futures	1382.03	1382.03	1381.78	1381.78	434.0
2012-07-01 18:08:00	ES	Futures	1381.78	1381.78	1381.78	1381.78	157.0
2012-07-01 18:09:00	ES	Futures	1381.78	1382.03	1381.78	1381.78	76.0
2012-07-01 18:10:00	ES	Futures	1382.03	1382.03	1381.52	1381.78	336.0
2012-07-01 18:11:00	ES	Futures	1382.03	1382.28	1382.03	1382.03	208.0
2012-07-01 18:12:00	ES	Futures	1382.03	1382.28	1381.78	1382.28	543.0
2012-07-01 18:13:00	ES	Futures	1382.28	1382.54	1382.03	1382.03	115.0
2012-07-01 18:14:00	ES	Futures	1382.03	1382.28	1382.03	1382.03	59.0
2012-07-01 18:15:00	ES	Futures	1382.03	1382.03	1381.78	1381.78	114.0
2012-07-01 18:16:00	ES	Futures	1381.78	1382.03	1381.78	1382.03	40.0
2012-07-01 18:17:00	ES	Futures	1382.03	1382.03	1381.78	1381.78	33.0
2012-07-01 18:18:00	ES	Futures	1382.03	1382.03	1381.52	1381.52	137.0
2012-07-01 18:19:00	ES	Futures	1381.52	1381.78	1381.52	1381.78	43.0
2012-07-01 18:20:00	ES	Futures	1381.78	1381.78	1381.52	1381.52	19.0
2012-07-01 18:21:00	ES	Futures	1381.52	1381.52	1381.27	1381.52	583.0
2012-07-01 18:22:00	ES	Futures	1381.52	1381.78	1381.52	1381.52	64.0
2012-07-01 18:23:00	ES	Futures	1381.52	1381.78	1381.52	1381.52	6.0
2012-07-01 18:24:00	ES	Futures	1381.52	1382.03	1381.52	1382.03	49.0
2012-07-01 18:25:00	ES	Futures	1381.78	1382.03	1381.78	1382.03	12.0
2012-07-01 18:26:00	ES	Futures	1381.78	1381.78	1381.27	1381.27	191.0
2012-07-01 18:27:00	ES	Futures	1381.27	1381.78	1381.27	1381.78	43.0
2012-07-01 18:28:00	ES	Futures	1381.52	1381.78	1381.52	1381.52	64.0
2012-07-01 18:29:00	ES	Futures	1381.52	1381.78	1381.52	1381.78	95.0
2012-07-01 18:30:00	ES	Futures	1381.78	1381.78	1381.52	1381.52	103.0
2012-07-01 18:31:00	ES	Futures	1381.78	1382.03	1381.78	1381.78	172.0
2012-07-01 18:32:00	ES	Futures	1381.78	1381.78	1381.52	1381.52	299.0
2012-07-01 18:33:00	ES	Futures	1381.78	1382.03	1381.78	1382.03	86.0
2012-07-01 18:34:00	ES	Futures	1381.78	1381.78	1381.52	1381.78	184.0
2012-07-01 18:35:00	ES	Futures	1381.78	1382.03	1381.78	1381.78	177.0
2012-07-01 18:36:00	ES	Futures	1382.03	1382.03	1382.03	1382.03	10.0
2012-07-01 18:37:00	ES	Futures	1382.03	1382.03	1381.52	1381.52	285.0
2012-07-01 18:38:00	ES	Futures	1381.78	1381.78	1381.78	1381.78	13.0
2012-07-01 18:39:00	ES	Futures	1381.52	1381.78	1381.52	1381.78	137.0
2012-07-01 18:40:00	ES	Futures	1381.78	1381.78	1381.52	1381.78	84.0
2012-07-01 18:41:00	ES	Futures	1381.78	1382.03	1381.78	1381.78	82.0
2012-07-01 18:42:00	ES	Futures	1382.03	1382.03	1382.03	1382.03	101.0
2012-07-01 18:43:00	ES	Futures	1382.03	1382.03	1382.03	1382.03	30.0
2012-07-01 18:44:00	ES	Futures	1382.03	1382.03	1381.78	1382.03	26.0
2012-07-01 18:45:00	ES	Futures	1382.03	1382.03	1381.78	1381.78	15.0
2012-07-01 18:46:00	ES	Futures	1381.78	1382.28	1381.78	1382.28	201.0
2012-07-01 18:47:00	ES	Futures	1382.28	1382.54	1382.28	1382.28	41.0
2012-07-01 18:48:00	ES	Futures	1382.28	1382.54	1382.03	1382.28	70.0
2012-07-01 18:49:00	ES	Futures	1382.03	1382.28	1382.03	1382.03	241.0

> showing 50 of 7,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time