PREVIEW / futures_1min / 2012-07-02

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-02.parquet
  size:    573 KB
  rows:    50,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-02 00:00:00	ES	Futures	1377.71	1377.71	1377.71	1377.71	39.0
2012-07-02 00:01:00	ES	Futures	1377.71	1377.71	1377.71	1377.71	36.0
2012-07-02 00:02:00	ES	Futures	1377.45	1377.71	1377.2	1377.45	308.0
2012-07-02 00:03:00	ES	Futures	1377.45	1377.71	1377.45	1377.45	66.0
2012-07-02 00:04:00	ES	Futures	1377.71	1377.71	1377.45	1377.45	52.0
2012-07-02 00:05:00	ES	Futures	1377.71	1377.71	1377.71	1377.71	59.0
2012-07-02 00:06:00	ES	Futures	1377.96	1377.96	1377.96	1377.96	53.0
2012-07-02 00:07:00	ES	Futures	1377.96	1377.96	1377.71	1377.71	52.0
2012-07-02 00:08:00	ES	Futures	1377.71	1377.71	1377.71	1377.71	19.0
2012-07-02 00:09:00	ES	Futures	1377.45	1377.45	1377.45	1377.45	37.0
2012-07-02 00:10:00	ES	Futures	1377.45	1377.71	1377.45	1377.45	29.0
2012-07-02 00:11:00	ES	Futures	1377.45	1377.45	1377.45	1377.45	5.0
2012-07-02 00:12:00	ES	Futures	1377.45	1377.45	1377.2	1377.45	52.0
2012-07-02 00:13:00	ES	Futures	1377.2	1377.45	1377.2	1377.2	4.0
2012-07-02 00:14:00	ES	Futures	1377.45	1377.96	1377.45	1377.96	34.0
2012-07-02 00:15:00	ES	Futures	1377.96	1377.96	1377.45	1377.45	19.0
2012-07-02 00:16:00	ES	Futures	1377.45	1377.45	1377.45	1377.45	26.0
2012-07-02 00:17:00	ES	Futures	1377.2	1377.45	1377.2	1377.45	12.0
2012-07-02 00:18:00	ES	Futures	1377.45	1377.71	1377.45	1377.45	23.0
2012-07-02 00:20:00	ES	Futures	1377.45	1377.45	1377.45	1377.45	15.0
2012-07-02 00:21:00	ES	Futures	1377.45	1377.45	1377.2	1377.2	36.0
2012-07-02 00:22:00	ES	Futures	1377.2	1377.45	1377.2	1377.2	276.0
2012-07-02 00:23:00	ES	Futures	1377.2	1377.2	1377.2	1377.2	5.0
2012-07-02 00:24:00	ES	Futures	1377.2	1377.45	1377.2	1377.2	97.0
2012-07-02 00:25:00	ES	Futures	1377.2	1377.45	1376.94	1376.94	171.0
2012-07-02 00:26:00	ES	Futures	1376.94	1377.2	1376.94	1376.94	24.0
2012-07-02 00:27:00	ES	Futures	1376.94	1376.94	1376.69	1376.94	45.0
2012-07-02 00:28:00	ES	Futures	1376.94	1377.2	1376.94	1377.2	51.0
2012-07-02 00:29:00	ES	Futures	1376.94	1376.94	1376.94	1376.94	51.0
2012-07-02 00:31:00	ES	Futures	1377.2	1377.2	1376.69	1376.69	100.0
2012-07-02 00:32:00	ES	Futures	1376.69	1376.94	1376.69	1376.94	9.0
2012-07-02 00:33:00	ES	Futures	1376.69	1376.69	1376.69	1376.69	13.0
2012-07-02 00:34:00	ES	Futures	1376.69	1376.69	1376.69	1376.69	4.0
2012-07-02 00:35:00	ES	Futures	1376.94	1376.94	1376.69	1376.94	21.0
2012-07-02 00:36:00	ES	Futures	1376.94	1377.2	1376.94	1376.94	28.0
2012-07-02 00:37:00	ES	Futures	1376.94	1376.94	1376.94	1376.94	1.0
2012-07-02 00:38:00	ES	Futures	1376.69	1376.94	1376.69	1376.94	67.0
2012-07-02 00:39:00	ES	Futures	1376.94	1376.94	1376.69	1376.94	13.0
2012-07-02 00:40:00	ES	Futures	1376.94	1376.94	1376.94	1376.94	3.0
2012-07-02 00:41:00	ES	Futures	1376.94	1377.2	1376.94	1377.2	3.0
2012-07-02 00:42:00	ES	Futures	1376.94	1377.2	1376.69	1376.94	20.0
2012-07-02 00:43:00	ES	Futures	1376.69	1376.94	1376.69	1376.94	9.0
2012-07-02 00:44:00	ES	Futures	1376.94	1376.94	1376.69	1376.69	4.0
2012-07-02 00:45:00	ES	Futures	1376.94	1376.94	1376.69	1376.69	36.0
2012-07-02 00:46:00	ES	Futures	1376.69	1376.69	1376.44	1376.69	110.0
2012-07-02 00:47:00	ES	Futures	1376.69	1376.69	1376.69	1376.69	7.0
2012-07-02 00:49:00	ES	Futures	1376.94	1376.94	1376.69	1376.69	4.0
2012-07-02 00:50:00	ES	Futures	1376.69	1376.69	1376.44	1376.69	48.0
2012-07-02 00:51:00	ES	Futures	1376.69	1376.69	1376.44	1376.69	31.0
2012-07-02 00:52:00	ES	Futures	1376.44	1376.69	1376.44	1376.69	3.0

> showing 50 of 50,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time