PREVIEW / futures_1min / 2012-07-03

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-03.parquet
  size:    523 KB
  rows:    45,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-03 00:00:00	ES	Futures	1382.54	1382.79	1382.54	1382.79	152.0
2012-07-03 00:01:00	ES	Futures	1382.79	1383.05	1382.79	1383.05	55.0
2012-07-03 00:02:00	ES	Futures	1382.79	1383.05	1382.79	1383.05	95.0
2012-07-03 00:03:00	ES	Futures	1383.05	1383.3	1383.05	1383.3	325.0
2012-07-03 00:04:00	ES	Futures	1383.05	1383.05	1382.79	1383.05	112.0
2012-07-03 00:05:00	ES	Futures	1383.05	1383.05	1382.79	1383.05	41.0
2012-07-03 00:06:00	ES	Futures	1383.05	1383.05	1382.79	1383.05	23.0
2012-07-03 00:07:00	ES	Futures	1383.05	1383.05	1382.79	1383.05	22.0
2012-07-03 00:08:00	ES	Futures	1382.79	1383.3	1382.79	1383.3	109.0
2012-07-03 00:09:00	ES	Futures	1383.05	1383.3	1383.05	1383.3	109.0
2012-07-03 00:10:00	ES	Futures	1383.05	1383.3	1383.05	1383.05	25.0
2012-07-03 00:11:00	ES	Futures	1383.05	1383.05	1383.05	1383.05	6.0
2012-07-03 00:12:00	ES	Futures	1382.79	1383.05	1382.79	1383.05	3.0
2012-07-03 00:13:00	ES	Futures	1382.79	1383.05	1382.79	1383.05	30.0
2012-07-03 00:14:00	ES	Futures	1382.79	1383.05	1382.79	1382.79	140.0
2012-07-03 00:15:00	ES	Futures	1382.79	1382.79	1382.54	1382.79	24.0
2012-07-03 00:16:00	ES	Futures	1382.79	1383.05	1382.79	1383.05	77.0
2012-07-03 00:17:00	ES	Futures	1382.79	1382.79	1382.54	1382.54	50.0
2012-07-03 00:18:00	ES	Futures	1382.54	1382.79	1382.54	1382.54	8.0
2012-07-03 00:19:00	ES	Futures	1382.54	1383.05	1382.54	1382.79	28.0
2012-07-03 00:20:00	ES	Futures	1382.79	1382.79	1382.79	1382.79	15.0
2012-07-03 00:22:00	ES	Futures	1383.05	1383.05	1383.05	1383.05	6.0
2012-07-03 00:23:00	ES	Futures	1383.05	1383.05	1383.05	1383.05	37.0
2012-07-03 00:24:00	ES	Futures	1383.05	1383.81	1383.05	1383.56	811.0
2012-07-03 00:25:00	ES	Futures	1383.56	1383.81	1383.05	1383.05	214.0
2012-07-03 00:26:00	ES	Futures	1383.3	1383.3	1383.05	1383.05	65.0
2012-07-03 00:27:00	ES	Futures	1383.3	1383.56	1383.3	1383.56	94.0
2012-07-03 00:28:00	ES	Futures	1383.3	1383.56	1383.3	1383.56	6.0
2012-07-03 00:30:00	ES	Futures	1383.3	1383.56	1382.79	1382.79	175.0
2012-07-03 00:31:00	ES	Futures	1382.54	1383.05	1382.54	1383.05	78.0
2012-07-03 00:32:00	ES	Futures	1382.79	1383.05	1382.79	1383.05	28.0
2012-07-03 00:33:00	ES	Futures	1383.3	1383.3	1383.05	1383.05	23.0
2012-07-03 00:34:00	ES	Futures	1383.05	1383.05	1382.79	1382.79	11.0
2012-07-03 00:35:00	ES	Futures	1383.05	1383.05	1382.79	1382.79	35.0
2012-07-03 00:36:00	ES	Futures	1383.05	1383.05	1383.05	1383.05	15.0
2012-07-03 00:37:00	ES	Futures	1383.05	1383.05	1382.54	1382.54	47.0
2012-07-03 00:38:00	ES	Futures	1382.54	1382.79	1382.54	1382.79	17.0
2012-07-03 00:40:00	ES	Futures	1382.54	1382.79	1382.54	1382.79	3.0
2012-07-03 00:41:00	ES	Futures	1382.79	1382.79	1382.54	1382.79	36.0
2012-07-03 00:42:00	ES	Futures	1382.79	1383.05	1382.79	1382.79	54.0
2012-07-03 00:43:00	ES	Futures	1382.79	1383.05	1382.79	1382.79	26.0
2012-07-03 00:44:00	ES	Futures	1382.79	1382.79	1382.79	1382.79	17.0
2012-07-03 00:45:00	ES	Futures	1382.79	1382.79	1382.54	1382.79	6.0
2012-07-03 00:46:00	ES	Futures	1382.54	1382.54	1382.54	1382.54	42.0
2012-07-03 00:47:00	ES	Futures	1382.54	1382.54	1382.54	1382.54	33.0
2012-07-03 00:48:00	ES	Futures	1382.79	1382.79	1382.79	1382.79	33.0
2012-07-03 00:49:00	ES	Futures	1383.05	1383.05	1382.79	1382.79	8.0
2012-07-03 00:50:00	ES	Futures	1383.05	1383.05	1382.79	1382.79	25.0
2012-07-03 00:51:00	ES	Futures	1382.54	1382.79	1382.54	1382.54	46.0
2012-07-03 00:52:00	ES	Futures	1382.54	1382.54	1382.28	1382.28	30.0

> showing 50 of 45,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time