PREVIEW / futures_1min / 2012-07-04

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-04.parquet
  size:    318 KB
  rows:    30,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-04 00:00:00	ES	Futures	1391.95	1391.95	1391.69	1391.95	18.0
2012-07-04 00:01:00	ES	Futures	1391.95	1392.2	1391.95	1392.2	26.0
2012-07-04 00:02:00	ES	Futures	1391.95	1391.95	1391.95	1391.95	27.0
2012-07-04 00:03:00	ES	Futures	1391.95	1391.95	1391.95	1391.95	8.0
2012-07-04 00:04:00	ES	Futures	1391.95	1391.95	1391.95	1391.95	17.0
2012-07-04 00:05:00	ES	Futures	1391.95	1391.95	1391.95	1391.95	3.0
2012-07-04 00:06:00	ES	Futures	1391.95	1391.95	1391.69	1391.95	21.0
2012-07-04 00:07:00	ES	Futures	1391.95	1392.2	1391.95	1392.2	12.0
2012-07-04 00:08:00	ES	Futures	1392.2	1392.2	1391.95	1391.95	15.0
2012-07-04 00:09:00	ES	Futures	1392.2	1392.2	1391.95	1392.2	7.0
2012-07-04 00:10:00	ES	Futures	1392.2	1392.2	1391.95	1392.2	15.0
2012-07-04 00:11:00	ES	Futures	1392.2	1392.2	1392.2	1392.2	16.0
2012-07-04 00:12:00	ES	Futures	1392.2	1392.2	1391.95	1391.95	38.0
2012-07-04 00:13:00	ES	Futures	1391.95	1392.2	1391.95	1391.95	25.0
2012-07-04 00:14:00	ES	Futures	1391.95	1391.95	1391.95	1391.95	3.0
2012-07-04 00:15:00	ES	Futures	1391.95	1392.2	1391.95	1392.2	7.0
2012-07-04 00:16:00	ES	Futures	1392.2	1392.2	1392.2	1392.2	9.0
2012-07-04 00:17:00	ES	Futures	1392.2	1392.2	1392.2	1392.2	4.0
2012-07-04 00:18:00	ES	Futures	1392.2	1392.2	1392.2	1392.2	6.0
2012-07-04 00:19:00	ES	Futures	1392.2	1392.2	1392.2	1392.2	4.0
2012-07-04 00:20:00	ES	Futures	1392.2	1392.2	1392.2	1392.2	6.0
2012-07-04 00:21:00	ES	Futures	1392.2	1392.2	1392.2	1392.2	5.0
2012-07-04 00:22:00	ES	Futures	1392.2	1392.2	1391.95	1392.2	16.0
2012-07-04 00:23:00	ES	Futures	1392.2	1392.2	1392.2	1392.2	9.0
2012-07-04 00:24:00	ES	Futures	1392.2	1392.46	1392.2	1392.46	43.0
2012-07-04 00:25:00	ES	Futures	1392.46	1392.46	1392.2	1392.46	71.0
2012-07-04 00:26:00	ES	Futures	1392.2	1392.46	1392.2	1392.2	14.0
2012-07-04 00:27:00	ES	Futures	1392.2	1392.2	1392.2	1392.2	5.0
2012-07-04 00:28:00	ES	Futures	1392.2	1392.2	1392.2	1392.2	4.0
2012-07-04 00:29:00	ES	Futures	1392.2	1392.2	1392.2	1392.2	3.0
2012-07-04 00:30:00	ES	Futures	1392.2	1392.2	1392.2	1392.2	11.0
2012-07-04 00:31:00	ES	Futures	1392.2	1392.2	1392.2	1392.2	4.0
2012-07-04 00:32:00	ES	Futures	1392.2	1392.2	1392.2	1392.2	3.0
2012-07-04 00:33:00	ES	Futures	1392.2	1392.2	1392.2	1392.2	4.0
2012-07-04 00:34:00	ES	Futures	1392.2	1392.2	1392.2	1392.2	15.0
2012-07-04 00:35:00	ES	Futures	1392.46	1392.46	1392.2	1392.46	5.0
2012-07-04 00:36:00	ES	Futures	1392.46	1392.46	1392.2	1392.46	4.0
2012-07-04 00:37:00	ES	Futures	1392.46	1392.46	1392.2	1392.2	7.0
2012-07-04 00:38:00	ES	Futures	1392.2	1392.2	1391.95	1391.95	11.0
2012-07-04 00:39:00	ES	Futures	1392.2	1392.2	1391.95	1392.2	9.0
2012-07-04 00:40:00	ES	Futures	1392.2	1392.2	1392.2	1392.2	3.0
2012-07-04 00:41:00	ES	Futures	1392.2	1392.46	1392.2	1392.46	41.0
2012-07-04 00:42:00	ES	Futures	1392.46	1392.71	1392.46	1392.46	110.0
2012-07-04 00:43:00	ES	Futures	1392.71	1392.71	1392.46	1392.46	6.0
2012-07-04 00:44:00	ES	Futures	1392.71	1392.71	1392.46	1392.71	5.0
2012-07-04 00:45:00	ES	Futures	1392.71	1392.71	1392.2	1392.46	84.0
2012-07-04 00:46:00	ES	Futures	1392.46	1392.71	1392.46	1392.71	21.0
2012-07-04 00:47:00	ES	Futures	1392.71	1392.71	1392.46	1392.71	5.0
2012-07-04 00:48:00	ES	Futures	1392.46	1392.46	1392.46	1392.46	12.0
2012-07-04 00:49:00	ES	Futures	1392.46	1392.46	1392.2	1392.2	41.0

> showing 50 of 30,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time