PREVIEW / futures_1min / 2012-07-05

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-05.parquet
  size:    570 KB
  rows:    49,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-05 00:00:00	ES	Futures	1385.84	1385.84	1385.59	1385.84	28.0
2012-07-05 00:01:00	ES	Futures	1385.59	1385.59	1385.59	1385.59	5.0
2012-07-05 00:02:00	ES	Futures	1385.84	1385.84	1385.59	1385.84	47.0
2012-07-05 00:03:00	ES	Futures	1386.1	1386.1	1385.59	1385.84	30.0
2012-07-05 00:04:00	ES	Futures	1385.84	1385.84	1385.59	1385.59	21.0
2012-07-05 00:05:00	ES	Futures	1385.59	1385.84	1385.59	1385.84	28.0
2012-07-05 00:06:00	ES	Futures	1386.1	1386.1	1385.84	1386.1	81.0
2012-07-05 00:07:00	ES	Futures	1386.1	1386.61	1386.1	1386.61	372.0
2012-07-05 00:08:00	ES	Futures	1386.61	1386.61	1386.61	1386.61	20.0
2012-07-05 00:09:00	ES	Futures	1386.61	1386.61	1386.35	1386.61	21.0
2012-07-05 00:10:00	ES	Futures	1386.61	1386.61	1386.1	1386.35	37.0
2012-07-05 00:11:00	ES	Futures	1386.35	1386.35	1386.1	1386.35	30.0
2012-07-05 00:12:00	ES	Futures	1386.1	1386.61	1386.1	1386.35	237.0
2012-07-05 00:13:00	ES	Futures	1386.35	1386.35	1386.35	1386.35	6.0
2012-07-05 00:14:00	ES	Futures	1386.61	1386.86	1386.61	1386.86	261.0
2012-07-05 00:15:00	ES	Futures	1386.61	1387.12	1386.61	1387.12	32.0
2012-07-05 00:16:00	ES	Futures	1386.86	1387.12	1386.86	1387.12	59.0
2012-07-05 00:17:00	ES	Futures	1387.12	1387.12	1386.86	1387.12	67.0
2012-07-05 00:18:00	ES	Futures	1387.12	1387.88	1386.86	1386.86	249.0
2012-07-05 00:19:00	ES	Futures	1387.12	1387.12	1386.86	1386.86	7.0
2012-07-05 00:20:00	ES	Futures	1386.86	1386.86	1386.86	1386.86	4.0
2012-07-05 00:21:00	ES	Futures	1386.86	1387.12	1386.86	1387.12	7.0
2012-07-05 00:22:00	ES	Futures	1387.12	1387.12	1387.12	1387.12	3.0
2012-07-05 00:23:00	ES	Futures	1387.12	1387.12	1387.12	1387.12	3.0
2012-07-05 00:24:00	ES	Futures	1386.86	1387.12	1386.86	1387.12	3.0
2012-07-05 00:25:00	ES	Futures	1386.86	1387.12	1386.86	1386.86	7.0
2012-07-05 00:26:00	ES	Futures	1386.86	1386.86	1386.61	1386.61	12.0
2012-07-05 00:27:00	ES	Futures	1386.86	1386.86	1386.86	1386.86	17.0
2012-07-05 00:28:00	ES	Futures	1386.86	1386.86	1386.86	1386.86	5.0
2012-07-05 00:29:00	ES	Futures	1386.86	1386.86	1386.86	1386.86	8.0
2012-07-05 00:30:00	ES	Futures	1386.86	1386.86	1386.86	1386.86	10.0
2012-07-05 00:31:00	ES	Futures	1386.86	1386.86	1386.61	1386.61	6.0
2012-07-05 00:32:00	ES	Futures	1386.61	1386.61	1386.61	1386.61	1.0
2012-07-05 00:33:00	ES	Futures	1386.86	1387.12	1386.86	1387.12	61.0
2012-07-05 00:34:00	ES	Futures	1387.12	1387.12	1387.12	1387.12	14.0
2012-07-05 00:35:00	ES	Futures	1387.12	1387.12	1387.12	1387.12	9.0
2012-07-05 00:36:00	ES	Futures	1386.86	1387.37	1386.86	1387.12	39.0
2012-07-05 00:38:00	ES	Futures	1387.12	1387.12	1387.12	1387.12	1.0
2012-07-05 00:39:00	ES	Futures	1387.12	1387.37	1387.12	1387.37	37.0
2012-07-05 00:40:00	ES	Futures	1387.12	1387.12	1386.86	1386.86	25.0
2012-07-05 00:41:00	ES	Futures	1386.86	1387.12	1386.86	1387.12	3.0
2012-07-05 00:42:00	ES	Futures	1386.86	1387.12	1386.86	1387.12	7.0
2012-07-05 00:43:00	ES	Futures	1387.12	1387.12	1387.12	1387.12	2.0
2012-07-05 00:44:00	ES	Futures	1387.12	1387.37	1387.12	1387.37	11.0
2012-07-05 00:45:00	ES	Futures	1387.12	1387.12	1386.86	1386.86	20.0
2012-07-05 00:46:00	ES	Futures	1386.86	1386.86	1386.86	1386.86	2.0
2012-07-05 00:47:00	ES	Futures	1387.12	1387.12	1386.86	1386.86	2.0
2012-07-05 00:48:00	ES	Futures	1386.86	1386.86	1386.86	1386.86	6.0
2012-07-05 00:49:00	ES	Futures	1386.86	1386.86	1386.86	1386.86	7.0
2012-07-05 00:50:00	ES	Futures	1386.86	1386.86	1386.86	1386.86	3.0

> showing 50 of 49,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time