PREVIEW / futures_1min / 2012-07-06

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-06.parquet
  size:    522 KB
  rows:    44,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-06 00:00:00	ES	Futures	1382.54	1383.05	1382.54	1382.79	120.0
2012-07-06 00:01:00	ES	Futures	1382.79	1382.79	1382.79	1382.79	34.0
2012-07-06 00:02:00	ES	Futures	1382.79	1382.79	1382.79	1382.79	2.0
2012-07-06 00:03:00	ES	Futures	1382.79	1382.79	1382.79	1382.79	2.0
2012-07-06 00:04:00	ES	Futures	1382.54	1382.79	1382.54	1382.79	96.0
2012-07-06 00:05:00	ES	Futures	1382.79	1382.79	1382.28	1382.28	28.0
2012-07-06 00:06:00	ES	Futures	1382.54	1382.54	1382.54	1382.54	7.0
2012-07-06 00:07:00	ES	Futures	1382.54	1382.54	1382.28	1382.28	2.0
2012-07-06 00:08:00	ES	Futures	1382.54	1382.54	1382.54	1382.54	27.0
2012-07-06 00:09:00	ES	Futures	1382.54	1382.54	1382.54	1382.54	15.0
2012-07-06 00:10:00	ES	Futures	1382.28	1382.54	1382.28	1382.54	10.0
2012-07-06 00:11:00	ES	Futures	1382.28	1382.54	1382.28	1382.28	8.0
2012-07-06 00:12:00	ES	Futures	1382.28	1382.54	1382.28	1382.28	18.0
2012-07-06 00:13:00	ES	Futures	1382.28	1382.28	1382.28	1382.28	2.0
2012-07-06 00:14:00	ES	Futures	1382.28	1382.28	1382.28	1382.28	47.0
2012-07-06 00:15:00	ES	Futures	1382.28	1382.28	1382.03	1382.28	25.0
2012-07-06 00:16:00	ES	Futures	1382.03	1382.03	1382.03	1382.03	150.0
2012-07-06 00:17:00	ES	Futures	1382.03	1382.03	1382.03	1382.03	40.0
2012-07-06 00:18:00	ES	Futures	1382.03	1382.28	1382.03	1382.03	53.0
2012-07-06 00:19:00	ES	Futures	1382.28	1382.28	1382.03	1382.03	19.0
2012-07-06 00:20:00	ES	Futures	1382.28	1382.54	1382.03	1382.28	17.0
2012-07-06 00:21:00	ES	Futures	1382.54	1382.54	1382.28	1382.28	8.0
2012-07-06 00:22:00	ES	Futures	1382.54	1382.54	1382.28	1382.54	83.0
2012-07-06 00:23:00	ES	Futures	1382.54	1382.54	1382.54	1382.54	6.0
2012-07-06 00:24:00	ES	Futures	1382.54	1382.79	1382.54	1382.79	3.0
2012-07-06 00:25:00	ES	Futures	1382.54	1382.79	1382.28	1382.28	30.0
2012-07-06 00:26:00	ES	Futures	1382.28	1382.54	1382.03	1382.28	17.0
2012-07-06 00:27:00	ES	Futures	1382.54	1382.54	1382.28	1382.54	36.0
2012-07-06 00:28:00	ES	Futures	1382.28	1382.28	1382.03	1382.03	15.0
2012-07-06 00:29:00	ES	Futures	1382.03	1382.28	1382.03	1382.03	91.0
2012-07-06 00:30:00	ES	Futures	1382.28	1382.28	1381.78	1382.03	139.0
2012-07-06 00:31:00	ES	Futures	1382.03	1382.03	1382.03	1382.03	28.0
2012-07-06 00:32:00	ES	Futures	1381.78	1382.03	1381.78	1381.78	54.0
2012-07-06 00:33:00	ES	Futures	1381.78	1382.03	1381.78	1382.03	90.0
2012-07-06 00:34:00	ES	Futures	1382.03	1382.03	1381.78	1382.03	67.0
2012-07-06 00:35:00	ES	Futures	1382.03	1382.03	1382.03	1382.03	8.0
2012-07-06 00:36:00	ES	Futures	1382.03	1382.28	1382.03	1382.03	38.0
2012-07-06 00:37:00	ES	Futures	1382.03	1382.03	1382.03	1382.03	40.0
2012-07-06 00:38:00	ES	Futures	1382.03	1382.03	1381.52	1381.52	171.0
2012-07-06 00:39:00	ES	Futures	1381.52	1381.78	1381.52	1381.78	62.0
2012-07-06 00:40:00	ES	Futures	1381.52	1382.03	1381.52	1382.03	54.0
2012-07-06 00:41:00	ES	Futures	1382.03	1382.03	1381.78	1381.78	37.0
2012-07-06 00:42:00	ES	Futures	1382.03	1382.03	1381.78	1381.78	69.0
2012-07-06 00:43:00	ES	Futures	1382.03	1382.03	1381.78	1381.78	6.0
2012-07-06 00:44:00	ES	Futures	1381.78	1382.03	1381.78	1382.03	35.0
2012-07-06 00:45:00	ES	Futures	1381.78	1381.78	1381.78	1381.78	15.0
2012-07-06 00:46:00	ES	Futures	1381.78	1381.78	1381.52	1381.52	31.0
2012-07-06 00:47:00	ES	Futures	1381.78	1382.03	1381.52	1382.03	112.0
2012-07-06 00:48:00	ES	Futures	1381.78	1382.03	1381.52	1381.52	52.0
2012-07-06 00:49:00	ES	Futures	1381.78	1382.03	1381.52	1381.52	87.0

> showing 50 of 44,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time