PREVIEW / futures_1min / 2012-07-08

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-08.parquet
  size:    88 KB
  rows:    7,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-08 18:00:00	ES	Futures	1372.37	1372.37	1371.1	1372.11	6393.0
2012-07-08 18:01:00	ES	Futures	1372.11	1372.88	1372.11	1372.62	338.0
2012-07-08 18:02:00	ES	Futures	1372.62	1372.62	1372.11	1372.37	338.0
2012-07-08 18:03:00	ES	Futures	1372.37	1372.37	1372.11	1372.37	51.0
2012-07-08 18:04:00	ES	Futures	1372.37	1372.37	1372.11	1372.37	58.0
2012-07-08 18:05:00	ES	Futures	1372.37	1372.37	1372.11	1372.37	217.0
2012-07-08 18:06:00	ES	Futures	1372.37	1372.62	1372.11	1372.62	17.0
2012-07-08 18:07:00	ES	Futures	1372.37	1372.62	1372.37	1372.62	26.0
2012-07-08 18:08:00	ES	Futures	1372.37	1372.62	1372.11	1372.37	54.0
2012-07-08 18:09:00	ES	Futures	1372.37	1372.37	1372.11	1372.37	28.0
2012-07-08 18:10:00	ES	Futures	1372.37	1372.37	1372.11	1372.37	96.0
2012-07-08 18:11:00	ES	Futures	1372.37	1372.37	1372.11	1372.11	23.0
2012-07-08 18:12:00	ES	Futures	1372.37	1372.37	1372.11	1372.37	32.0
2012-07-08 18:13:00	ES	Futures	1372.37	1372.62	1372.11	1372.11	285.0
2012-07-08 18:14:00	ES	Futures	1372.11	1372.62	1372.11	1372.62	173.0
2012-07-08 18:15:00	ES	Futures	1372.62	1372.62	1372.37	1372.62	33.0
2012-07-08 18:16:00	ES	Futures	1372.62	1372.62	1371.6	1371.86	1556.0
2012-07-08 18:17:00	ES	Futures	1371.86	1371.86	1371.6	1371.6	608.0
2012-07-08 18:18:00	ES	Futures	1371.6	1371.86	1371.6	1371.86	119.0
2012-07-08 18:19:00	ES	Futures	1371.86	1371.86	1371.6	1371.86	63.0
2012-07-08 18:20:00	ES	Futures	1372.11	1372.11	1371.6	1371.86	84.0
2012-07-08 18:21:00	ES	Futures	1371.6	1371.86	1371.6	1371.86	19.0
2012-07-08 18:22:00	ES	Futures	1371.6	1371.86	1371.6	1371.86	13.0
2012-07-08 18:23:00	ES	Futures	1371.86	1371.86	1371.6	1371.6	14.0
2012-07-08 18:24:00	ES	Futures	1371.6	1371.6	1371.35	1371.35	215.0
2012-07-08 18:25:00	ES	Futures	1371.35	1371.6	1371.35	1371.35	103.0
2012-07-08 18:26:00	ES	Futures	1371.35	1371.35	1371.1	1371.1	337.0
2012-07-08 18:27:00	ES	Futures	1371.35	1371.35	1371.1	1371.35	11.0
2012-07-08 18:28:00	ES	Futures	1371.35	1371.35	1371.1	1371.1	22.0
2012-07-08 18:29:00	ES	Futures	1371.1	1371.35	1371.1	1371.1	3.0
2012-07-08 18:30:00	ES	Futures	1371.1	1371.6	1371.1	1371.6	61.0
2012-07-08 18:31:00	ES	Futures	1371.6	1371.6	1371.35	1371.6	7.0
2012-07-08 18:32:00	ES	Futures	1371.6	1371.86	1371.6	1371.86	143.0
2012-07-08 18:33:00	ES	Futures	1371.86	1372.11	1371.86	1372.11	56.0
2012-07-08 18:34:00	ES	Futures	1372.11	1372.11	1372.11	1372.11	3.0
2012-07-08 18:35:00	ES	Futures	1372.11	1372.11	1371.6	1372.11	42.0
2012-07-08 18:36:00	ES	Futures	1371.86	1371.86	1371.6	1371.86	28.0
2012-07-08 18:37:00	ES	Futures	1371.6	1371.86	1371.6	1371.86	11.0
2012-07-08 18:38:00	ES	Futures	1371.86	1371.86	1371.6	1371.6	5.0
2012-07-08 18:39:00	ES	Futures	1371.6	1371.6	1371.6	1371.6	13.0
2012-07-08 18:40:00	ES	Futures	1371.6	1372.11	1371.6	1371.6	91.0
2012-07-08 18:41:00	ES	Futures	1371.86	1371.86	1371.6	1371.6	20.0
2012-07-08 18:42:00	ES	Futures	1371.6	1371.86	1371.6	1371.86	4.0
2012-07-08 18:43:00	ES	Futures	1371.86	1371.86	1371.86	1371.86	5.0
2012-07-08 18:44:00	ES	Futures	1371.86	1371.86	1371.86	1371.86	33.0
2012-07-08 18:45:00	ES	Futures	1371.6	1371.6	1371.35	1371.6	101.0
2012-07-08 18:46:00	ES	Futures	1371.6	1371.6	1371.1	1371.6	118.0
2012-07-08 18:47:00	ES	Futures	1371.35	1371.6	1371.35	1371.35	33.0
2012-07-08 18:48:00	ES	Futures	1371.6	1371.6	1371.35	1371.6	16.0
2012-07-08 18:49:00	ES	Futures	1371.6	1371.6	1371.6	1371.6	16.0

> showing 50 of 7,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time