PREVIEW / futures_1min / 2012-07-09

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-09.parquet
  size:    542 KB
  rows:    50,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-09 00:00:00	ES	Futures	1371.35	1371.35	1371.1	1371.35	45.0
2012-07-09 00:01:00	ES	Futures	1371.35	1371.35	1371.1	1371.1	59.0
2012-07-09 00:02:00	ES	Futures	1371.1	1371.1	1371.1	1371.1	1.0
2012-07-09 00:04:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	1.0
2012-07-09 00:05:00	ES	Futures	1371.35	1371.35	1371.1	1371.1	3.0
2012-07-09 00:06:00	ES	Futures	1371.1	1371.35	1371.1	1371.35	184.0
2012-07-09 00:07:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	25.0
2012-07-09 00:08:00	ES	Futures	1371.35	1371.35	1371.1	1371.35	63.0
2012-07-09 00:09:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	30.0
2012-07-09 00:10:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	2.0
2012-07-09 00:11:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	1.0
2012-07-09 00:12:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	22.0
2012-07-09 00:13:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	7.0
2012-07-09 00:14:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	1.0
2012-07-09 00:15:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	2.0
2012-07-09 00:16:00	ES	Futures	1371.35	1371.6	1371.35	1371.6	16.0
2012-07-09 00:17:00	ES	Futures	1371.6	1371.6	1371.35	1371.35	12.0
2012-07-09 00:18:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	4.0
2012-07-09 00:19:00	ES	Futures	1371.35	1371.6	1371.35	1371.6	2.0
2012-07-09 00:20:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	1.0
2012-07-09 00:21:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	3.0
2012-07-09 00:22:00	ES	Futures	1371.35	1371.35	1371.1	1371.35	184.0
2012-07-09 00:23:00	ES	Futures	1371.35	1371.6	1371.1	1371.35	93.0
2012-07-09 00:24:00	ES	Futures	1371.35	1371.6	1371.35	1371.6	35.0
2012-07-09 00:25:00	ES	Futures	1371.6	1371.6	1371.6	1371.6	1.0
2012-07-09 00:26:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	36.0
2012-07-09 00:27:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	62.0
2012-07-09 00:28:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	3.0
2012-07-09 00:29:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	5.0
2012-07-09 00:30:00	ES	Futures	1371.35	1371.35	1371.1	1371.1	4.0
2012-07-09 00:31:00	ES	Futures	1371.1	1371.1	1371.1	1371.1	1.0
2012-07-09 00:32:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	11.0
2012-07-09 00:33:00	ES	Futures	1371.6	1371.6	1371.35	1371.35	26.0
2012-07-09 00:34:00	ES	Futures	1371.1	1371.35	1371.1	1371.35	4.0
2012-07-09 00:36:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	1.0
2012-07-09 00:37:00	ES	Futures	1371.1	1371.1	1371.1	1371.1	3.0
2012-07-09 00:38:00	ES	Futures	1371.35	1371.35	1371.1	1371.1	52.0
2012-07-09 00:39:00	ES	Futures	1371.1	1371.1	1371.1	1371.1	5.0
2012-07-09 00:40:00	ES	Futures	1371.1	1371.1	1371.1	1371.1	7.0
2012-07-09 00:41:00	ES	Futures	1371.1	1371.1	1371.1	1371.1	2.0
2012-07-09 00:42:00	ES	Futures	1371.1	1371.1	1371.1	1371.1	3.0
2012-07-09 00:43:00	ES	Futures	1371.1	1371.35	1371.1	1371.35	4.0
2012-07-09 00:44:00	ES	Futures	1371.1	1371.35	1371.1	1371.35	4.0
2012-07-09 00:45:00	ES	Futures	1371.1	1371.1	1371.1	1371.1	902.0
2012-07-09 00:46:00	ES	Futures	1371.1	1371.1	1370.84	1371.1	570.0
2012-07-09 00:47:00	ES	Futures	1371.1	1371.1	1371.1	1371.1	46.0
2012-07-09 00:48:00	ES	Futures	1371.1	1371.1	1371.1	1371.1	7.0
2012-07-09 00:49:00	ES	Futures	1371.1	1371.1	1371.1	1371.1	83.0
2012-07-09 00:50:00	ES	Futures	1371.1	1371.1	1371.1	1371.1	7.0
2012-07-09 00:51:00	ES	Futures	1371.1	1371.35	1371.1	1371.35	7.0

> showing 50 of 50,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time