PREVIEW / futures_1min / 2012-07-10

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-10.parquet
  size:    580 KB
  rows:    50,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-10 00:00:00	ES	Futures	1366.52	1366.77	1366.52	1366.77	16.0
2012-07-10 00:01:00	ES	Futures	1366.77	1366.77	1366.52	1366.77	21.0
2012-07-10 00:02:00	ES	Futures	1366.52	1366.52	1366.52	1366.52	3.0
2012-07-10 00:03:00	ES	Futures	1366.52	1366.52	1366.52	1366.52	7.0
2012-07-10 00:04:00	ES	Futures	1366.77	1366.77	1366.26	1366.26	58.0
2012-07-10 00:05:00	ES	Futures	1366.52	1366.52	1366.26	1366.52	11.0
2012-07-10 00:06:00	ES	Futures	1366.52	1366.77	1366.52	1366.52	67.0
2012-07-10 00:07:00	ES	Futures	1366.52	1366.52	1366.26	1366.52	26.0
2012-07-10 00:08:00	ES	Futures	1366.52	1366.52	1366.52	1366.52	8.0
2012-07-10 00:09:00	ES	Futures	1366.77	1366.77	1366.52	1366.77	9.0
2012-07-10 00:10:00	ES	Futures	1366.77	1366.77	1366.52	1366.52	12.0
2012-07-10 00:11:00	ES	Futures	1366.77	1367.03	1366.77	1366.77	84.0
2012-07-10 00:12:00	ES	Futures	1367.03	1367.03	1366.77	1366.77	17.0
2012-07-10 00:13:00	ES	Futures	1366.77	1366.77	1366.52	1366.52	62.0
2012-07-10 00:14:00	ES	Futures	1366.77	1366.77	1366.52	1366.52	22.0
2012-07-10 00:15:00	ES	Futures	1366.52	1366.52	1366.52	1366.52	7.0
2012-07-10 00:16:00	ES	Futures	1366.77	1366.77	1366.52	1366.52	23.0
2012-07-10 00:17:00	ES	Futures	1366.52	1366.52	1366.52	1366.52	5.0
2012-07-10 00:18:00	ES	Futures	1366.77	1366.77	1366.52	1366.52	7.0
2012-07-10 00:19:00	ES	Futures	1366.52	1366.52	1366.52	1366.52	3.0
2012-07-10 00:20:00	ES	Futures	1366.52	1366.77	1366.52	1366.77	11.0
2012-07-10 00:21:00	ES	Futures	1366.77	1366.77	1366.52	1366.77	15.0
2012-07-10 00:22:00	ES	Futures	1366.52	1366.77	1366.52	1366.77	10.0
2012-07-10 00:23:00	ES	Futures	1366.52	1366.77	1366.52	1366.77	5.0
2012-07-10 00:24:00	ES	Futures	1366.52	1366.52	1366.52	1366.52	4.0
2012-07-10 00:25:00	ES	Futures	1366.52	1366.77	1366.52	1366.77	5.0
2012-07-10 00:26:00	ES	Futures	1366.77	1366.77	1366.52	1366.77	77.0
2012-07-10 00:27:00	ES	Futures	1366.52	1366.77	1366.52	1366.52	14.0
2012-07-10 00:28:00	ES	Futures	1366.77	1366.77	1366.52	1366.52	7.0
2012-07-10 00:29:00	ES	Futures	1366.77	1366.77	1366.52	1366.77	49.0
2012-07-10 00:30:00	ES	Futures	1366.77	1367.03	1366.77	1367.03	18.0
2012-07-10 00:31:00	ES	Futures	1367.03	1367.03	1366.77	1367.03	24.0
2012-07-10 00:32:00	ES	Futures	1367.03	1367.03	1366.77	1367.03	12.0
2012-07-10 00:33:00	ES	Futures	1367.03	1367.03	1366.77	1367.03	9.0
2012-07-10 00:34:00	ES	Futures	1366.77	1366.77	1366.77	1366.77	11.0
2012-07-10 00:35:00	ES	Futures	1367.03	1367.03	1366.77	1367.03	7.0
2012-07-10 00:36:00	ES	Futures	1366.77	1366.77	1366.77	1366.77	3.0
2012-07-10 00:37:00	ES	Futures	1366.77	1367.03	1366.77	1367.03	6.0
2012-07-10 00:38:00	ES	Futures	1367.03	1367.03	1366.77	1367.03	123.0
2012-07-10 00:39:00	ES	Futures	1367.03	1367.03	1366.77	1366.77	6.0
2012-07-10 00:40:00	ES	Futures	1367.03	1367.03	1366.77	1366.77	13.0
2012-07-10 00:41:00	ES	Futures	1367.03	1367.03	1366.77	1367.03	20.0
2012-07-10 00:42:00	ES	Futures	1366.77	1367.03	1366.77	1366.77	13.0
2012-07-10 00:43:00	ES	Futures	1366.77	1367.03	1366.77	1366.77	11.0
2012-07-10 00:44:00	ES	Futures	1366.77	1366.77	1366.52	1366.77	94.0
2012-07-10 00:45:00	ES	Futures	1366.77	1367.03	1366.77	1367.03	18.0
2012-07-10 00:46:00	ES	Futures	1367.03	1367.03	1366.77	1366.77	15.0
2012-07-10 00:47:00	ES	Futures	1367.03	1367.03	1366.52	1366.77	48.0
2012-07-10 00:48:00	ES	Futures	1366.52	1366.77	1366.52	1366.52	32.0
2012-07-10 00:49:00	ES	Futures	1366.77	1366.77	1366.77	1366.77	1.0

> showing 50 of 50,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time