PREVIEW / futures_1min / 2012-07-11

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-11.parquet
  size:    587 KB
  rows:    51,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-11 00:00:00	ES	Futures	1357.87	1358.13	1357.87	1358.13	5.0
2012-07-11 00:01:00	ES	Futures	1357.87	1357.87	1357.87	1357.87	5.0
2012-07-11 00:02:00	ES	Futures	1357.87	1357.87	1357.87	1357.87	1.0
2012-07-11 00:03:00	ES	Futures	1358.13	1358.13	1357.87	1357.87	9.0
2012-07-11 00:04:00	ES	Futures	1357.87	1358.13	1357.87	1358.13	40.0
2012-07-11 00:05:00	ES	Futures	1358.13	1358.13	1358.13	1358.13	13.0
2012-07-11 00:06:00	ES	Futures	1358.13	1358.13	1358.13	1358.13	2.0
2012-07-11 00:07:00	ES	Futures	1358.13	1358.13	1357.87	1358.13	68.0
2012-07-11 00:08:00	ES	Futures	1358.13	1358.13	1358.13	1358.13	30.0
2012-07-11 00:09:00	ES	Futures	1358.13	1358.64	1358.13	1358.64	75.0
2012-07-11 00:10:00	ES	Futures	1358.64	1359.14	1358.38	1359.14	350.0
2012-07-11 00:11:00	ES	Futures	1359.14	1359.14	1358.64	1358.89	275.0
2012-07-11 00:12:00	ES	Futures	1358.89	1358.89	1358.89	1358.89	1.0
2012-07-11 00:13:00	ES	Futures	1358.89	1358.89	1358.89	1358.89	1.0
2012-07-11 00:14:00	ES	Futures	1358.89	1359.14	1358.89	1359.14	9.0
2012-07-11 00:15:00	ES	Futures	1359.14	1359.14	1358.89	1358.89	22.0
2012-07-11 00:16:00	ES	Futures	1358.89	1358.89	1358.89	1358.89	3.0
2012-07-11 00:17:00	ES	Futures	1358.89	1358.89	1358.89	1358.89	6.0
2012-07-11 00:18:00	ES	Futures	1358.89	1358.89	1358.89	1358.89	25.0
2012-07-11 00:19:00	ES	Futures	1358.89	1358.89	1358.89	1358.89	50.0
2012-07-11 00:20:00	ES	Futures	1358.64	1359.14	1358.64	1358.89	22.0
2012-07-11 00:22:00	ES	Futures	1359.14	1359.14	1358.89	1358.89	51.0
2012-07-11 00:23:00	ES	Futures	1358.89	1358.89	1358.89	1358.89	20.0
2012-07-11 00:24:00	ES	Futures	1358.89	1358.89	1358.89	1358.89	19.0
2012-07-11 00:25:00	ES	Futures	1358.64	1358.89	1358.64	1358.89	29.0
2012-07-11 00:26:00	ES	Futures	1358.89	1359.14	1358.89	1359.14	113.0
2012-07-11 00:27:00	ES	Futures	1359.14	1359.14	1358.89	1359.14	12.0
2012-07-11 00:28:00	ES	Futures	1358.89	1359.14	1358.89	1359.14	4.0
2012-07-11 00:29:00	ES	Futures	1358.89	1358.89	1358.89	1358.89	2.0
2012-07-11 00:30:00	ES	Futures	1358.89	1358.89	1358.89	1358.89	1.0
2012-07-11 00:31:00	ES	Futures	1358.89	1358.89	1358.64	1358.89	113.0
2012-07-11 00:32:00	ES	Futures	1358.64	1359.14	1358.64	1358.89	115.0
2012-07-11 00:33:00	ES	Futures	1358.89	1358.89	1358.89	1358.89	5.0
2012-07-11 00:34:00	ES	Futures	1358.64	1358.89	1358.64	1358.89	31.0
2012-07-11 00:35:00	ES	Futures	1358.89	1358.89	1358.64	1358.64	75.0
2012-07-11 00:36:00	ES	Futures	1358.64	1358.89	1358.64	1358.89	98.0
2012-07-11 00:37:00	ES	Futures	1358.89	1358.89	1358.89	1358.89	29.0
2012-07-11 00:38:00	ES	Futures	1358.89	1358.89	1358.89	1358.89	17.0
2012-07-11 00:39:00	ES	Futures	1358.89	1359.14	1358.64	1358.89	12.0
2012-07-11 00:40:00	ES	Futures	1358.89	1358.89	1358.89	1358.89	43.0
2012-07-11 00:41:00	ES	Futures	1358.64	1358.64	1358.64	1358.64	2.0
2012-07-11 00:42:00	ES	Futures	1358.89	1359.14	1358.89	1359.14	59.0
2012-07-11 00:43:00	ES	Futures	1358.89	1358.89	1358.64	1358.89	14.0
2012-07-11 00:44:00	ES	Futures	1358.64	1358.64	1358.64	1358.64	2.0
2012-07-11 00:45:00	ES	Futures	1358.64	1358.64	1358.64	1358.64	2.0
2012-07-11 00:46:00	ES	Futures	1358.64	1358.89	1358.38	1358.38	69.0
2012-07-11 00:47:00	ES	Futures	1358.38	1358.64	1358.13	1358.64	183.0
2012-07-11 00:48:00	ES	Futures	1358.38	1358.64	1358.38	1358.64	10.0
2012-07-11 00:49:00	ES	Futures	1358.38	1358.38	1358.38	1358.38	1.0
2012-07-11 00:50:00	ES	Futures	1358.38	1358.38	1358.38	1358.38	1.0

> showing 50 of 51,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time