PREVIEW / futures_1min / 2012-07-12

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-12.parquet
  size:    582 KB
  rows:    51,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-12 00:00:00	ES	Futures	1358.13	1358.13	1357.87	1357.87	52.0
2012-07-12 00:01:00	ES	Futures	1357.87	1357.87	1357.87	1357.87	11.0
2012-07-12 00:02:00	ES	Futures	1357.62	1357.62	1357.37	1357.37	34.0
2012-07-12 00:03:00	ES	Futures	1357.37	1357.37	1357.11	1357.37	163.0
2012-07-12 00:04:00	ES	Futures	1357.11	1357.11	1356.6	1357.11	271.0
2012-07-12 00:05:00	ES	Futures	1356.86	1357.11	1356.86	1356.86	173.0
2012-07-12 00:06:00	ES	Futures	1356.86	1356.86	1356.09	1356.35	477.0
2012-07-12 00:07:00	ES	Futures	1356.35	1356.35	1356.09	1356.35	310.0
2012-07-12 00:08:00	ES	Futures	1356.09	1356.09	1355.59	1355.59	688.0
2012-07-12 00:09:00	ES	Futures	1355.59	1355.84	1355.33	1355.59	397.0
2012-07-12 00:10:00	ES	Futures	1355.59	1356.09	1355.59	1355.84	134.0
2012-07-12 00:11:00	ES	Futures	1356.09	1356.35	1355.84	1356.09	505.0
2012-07-12 00:12:00	ES	Futures	1356.09	1356.35	1355.84	1355.84	257.0
2012-07-12 00:13:00	ES	Futures	1355.84	1356.09	1355.84	1356.09	2.0
2012-07-12 00:14:00	ES	Futures	1356.09	1356.35	1356.09	1356.09	122.0
2012-07-12 00:15:00	ES	Futures	1356.09	1356.09	1355.59	1355.84	199.0
2012-07-12 00:16:00	ES	Futures	1355.84	1356.35	1355.84	1356.09	161.0
2012-07-12 00:17:00	ES	Futures	1356.09	1356.09	1355.84	1355.84	184.0
2012-07-12 00:18:00	ES	Futures	1356.09	1356.09	1355.84	1356.09	186.0
2012-07-12 00:19:00	ES	Futures	1355.84	1356.09	1355.84	1356.09	46.0
2012-07-12 00:20:00	ES	Futures	1356.09	1356.09	1355.59	1355.59	246.0
2012-07-12 00:21:00	ES	Futures	1355.59	1355.59	1355.33	1355.59	125.0
2012-07-12 00:22:00	ES	Futures	1355.59	1355.84	1355.33	1355.59	26.0
2012-07-12 00:23:00	ES	Futures	1355.84	1355.84	1355.59	1355.84	100.0
2012-07-12 00:24:00	ES	Futures	1355.84	1355.84	1355.33	1355.33	164.0
2012-07-12 00:25:00	ES	Futures	1355.33	1355.59	1355.08	1355.33	202.0
2012-07-12 00:26:00	ES	Futures	1355.33	1355.33	1355.08	1355.08	84.0
2012-07-12 00:27:00	ES	Futures	1355.33	1355.84	1355.33	1355.59	239.0
2012-07-12 00:28:00	ES	Futures	1355.33	1355.33	1355.33	1355.33	10.0
2012-07-12 00:29:00	ES	Futures	1355.59	1355.84	1355.33	1355.84	78.0
2012-07-12 00:30:00	ES	Futures	1355.59	1355.84	1355.59	1355.84	8.0
2012-07-12 00:31:00	ES	Futures	1355.84	1356.09	1355.84	1356.09	60.0
2012-07-12 00:32:00	ES	Futures	1355.84	1355.84	1355.59	1355.84	63.0
2012-07-12 00:33:00	ES	Futures	1355.84	1355.84	1355.84	1355.84	43.0
2012-07-12 00:34:00	ES	Futures	1355.84	1355.84	1355.84	1355.84	6.0
2012-07-12 00:35:00	ES	Futures	1355.84	1355.84	1355.59	1355.59	94.0
2012-07-12 00:36:00	ES	Futures	1355.59	1356.09	1355.59	1355.84	358.0
2012-07-12 00:37:00	ES	Futures	1355.84	1355.84	1355.84	1355.84	54.0
2012-07-12 00:38:00	ES	Futures	1355.84	1355.84	1355.59	1355.84	41.0
2012-07-12 00:39:00	ES	Futures	1355.84	1355.84	1355.59	1355.59	6.0
2012-07-12 00:40:00	ES	Futures	1355.59	1355.84	1355.59	1355.84	59.0
2012-07-12 00:41:00	ES	Futures	1355.59	1355.84	1355.59	1355.84	23.0
2012-07-12 00:42:00	ES	Futures	1355.59	1355.84	1355.33	1355.33	103.0
2012-07-12 00:43:00	ES	Futures	1355.59	1355.84	1355.59	1355.59	68.0
2012-07-12 00:44:00	ES	Futures	1355.59	1355.59	1355.33	1355.33	83.0
2012-07-12 00:45:00	ES	Futures	1355.33	1355.59	1355.33	1355.33	26.0
2012-07-12 00:46:00	ES	Futures	1355.33	1355.33	1355.33	1355.33	42.0
2012-07-12 00:47:00	ES	Futures	1355.08	1355.33	1355.08	1355.08	19.0
2012-07-12 00:48:00	ES	Futures	1355.33	1355.33	1355.08	1355.33	37.0
2012-07-12 00:49:00	ES	Futures	1355.33	1355.33	1355.33	1355.33	92.0

> showing 50 of 51,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time