PREVIEW / futures_1min / 2012-07-13

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-13.parquet
  size:    484 KB
  rows:    42,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-13 00:00:00	ES	Futures	1356.86	1356.86	1356.6	1356.86	191.0
2012-07-13 00:01:00	ES	Futures	1356.86	1357.11	1356.86	1356.86	117.0
2012-07-13 00:02:00	ES	Futures	1356.86	1356.86	1356.6	1356.6	27.0
2012-07-13 00:03:00	ES	Futures	1356.86	1357.11	1356.86	1357.11	52.0
2012-07-13 00:04:00	ES	Futures	1356.86	1357.11	1356.86	1356.86	6.0
2012-07-13 00:05:00	ES	Futures	1357.11	1357.11	1357.11	1357.11	70.0
2012-07-13 00:07:00	ES	Futures	1357.11	1357.37	1357.11	1357.37	54.0
2012-07-13 00:08:00	ES	Futures	1357.37	1357.37	1357.11	1357.37	15.0
2012-07-13 00:09:00	ES	Futures	1357.37	1357.37	1357.11	1357.11	192.0
2012-07-13 00:10:00	ES	Futures	1357.37	1357.62	1357.11	1357.11	62.0
2012-07-13 00:11:00	ES	Futures	1357.37	1357.37	1357.37	1357.37	1.0
2012-07-13 00:12:00	ES	Futures	1357.11	1357.37	1357.11	1357.37	14.0
2012-07-13 00:13:00	ES	Futures	1357.37	1357.37	1357.37	1357.37	17.0
2012-07-13 00:14:00	ES	Futures	1357.37	1357.37	1357.11	1357.11	30.0
2012-07-13 00:15:00	ES	Futures	1357.37	1357.37	1356.86	1356.86	42.0
2012-07-13 00:16:00	ES	Futures	1356.86	1357.37	1356.86	1357.37	148.0
2012-07-13 00:17:00	ES	Futures	1357.37	1357.37	1357.11	1357.37	18.0
2012-07-13 00:18:00	ES	Futures	1357.37	1357.37	1357.37	1357.37	18.0
2012-07-13 00:19:00	ES	Futures	1357.37	1357.62	1357.37	1357.37	105.0
2012-07-13 00:20:00	ES	Futures	1357.62	1357.62	1357.62	1357.62	11.0
2012-07-13 00:21:00	ES	Futures	1357.37	1357.37	1357.11	1357.37	77.0
2012-07-13 00:22:00	ES	Futures	1357.11	1357.37	1357.11	1357.37	23.0
2012-07-13 00:23:00	ES	Futures	1357.37	1357.37	1357.11	1357.11	5.0
2012-07-13 00:25:00	ES	Futures	1357.37	1357.37	1356.86	1356.86	360.0
2012-07-13 00:26:00	ES	Futures	1356.6	1356.86	1356.6	1356.86	172.0
2012-07-13 00:27:00	ES	Futures	1356.6	1356.6	1356.35	1356.35	30.0
2012-07-13 00:28:00	ES	Futures	1356.35	1356.6	1356.35	1356.6	14.0
2012-07-13 00:29:00	ES	Futures	1356.6	1356.86	1356.35	1356.35	104.0
2012-07-13 00:30:00	ES	Futures	1356.6	1356.6	1356.09	1356.35	171.0
2012-07-13 00:31:00	ES	Futures	1356.35	1356.35	1356.09	1356.35	5.0
2012-07-13 00:32:00	ES	Futures	1356.09	1356.35	1356.09	1356.09	5.0
2012-07-13 00:33:00	ES	Futures	1356.09	1356.35	1355.84	1355.84	129.0
2012-07-13 00:34:00	ES	Futures	1355.84	1356.09	1355.59	1355.84	231.0
2012-07-13 00:35:00	ES	Futures	1356.09	1356.09	1356.09	1356.09	7.0
2012-07-13 00:36:00	ES	Futures	1356.09	1356.09	1355.84	1355.84	29.0
2012-07-13 00:37:00	ES	Futures	1355.84	1356.09	1355.59	1356.09	67.0
2012-07-13 00:38:00	ES	Futures	1356.09	1356.09	1356.09	1356.09	9.0
2012-07-13 00:39:00	ES	Futures	1355.84	1355.84	1355.84	1355.84	1.0
2012-07-13 00:40:00	ES	Futures	1356.09	1356.35	1356.09	1356.35	64.0
2012-07-13 00:41:00	ES	Futures	1356.35	1356.35	1356.35	1356.35	7.0
2012-07-13 00:42:00	ES	Futures	1356.09	1356.35	1356.09	1356.35	15.0
2012-07-13 00:43:00	ES	Futures	1356.35	1356.35	1356.09	1356.35	110.0
2012-07-13 00:44:00	ES	Futures	1356.35	1356.35	1356.35	1356.35	6.0
2012-07-13 00:45:00	ES	Futures	1356.35	1356.35	1356.35	1356.35	3.0
2012-07-13 00:46:00	ES	Futures	1356.35	1356.35	1356.35	1356.35	17.0
2012-07-13 00:47:00	ES	Futures	1356.35	1356.6	1356.35	1356.6	15.0
2012-07-13 00:48:00	ES	Futures	1356.35	1356.6	1356.09	1356.35	26.0
2012-07-13 00:49:00	ES	Futures	1356.6	1356.6	1356.35	1356.35	6.0
2012-07-13 00:50:00	ES	Futures	1356.6	1356.86	1356.35	1356.6	60.0
2012-07-13 00:51:00	ES	Futures	1356.6	1356.6	1356.35	1356.35	12.0

> showing 50 of 42,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time