PREVIEW / futures_1min / 2012-07-15

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-15.parquet
  size:    81 KB
  rows:    6,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-15 18:00:00	ES	Futures	1374.4	1374.66	1374.15	1374.15	704.0
2012-07-15 18:01:00	ES	Futures	1374.4	1374.66	1374.15	1374.4	318.0
2012-07-15 18:02:00	ES	Futures	1374.4	1374.66	1374.15	1374.4	276.0
2012-07-15 18:03:00	ES	Futures	1374.4	1374.66	1374.4	1374.66	148.0
2012-07-15 18:04:00	ES	Futures	1374.66	1374.91	1374.66	1374.91	79.0
2012-07-15 18:05:00	ES	Futures	1374.66	1374.91	1374.66	1374.66	101.0
2012-07-15 18:06:00	ES	Futures	1374.4	1374.66	1374.4	1374.66	14.0
2012-07-15 18:07:00	ES	Futures	1374.4	1374.66	1374.15	1374.4	101.0
2012-07-15 18:08:00	ES	Futures	1374.4	1374.66	1374.4	1374.4	64.0
2012-07-15 18:09:00	ES	Futures	1374.4	1374.4	1374.15	1374.15	90.0
2012-07-15 18:10:00	ES	Futures	1374.15	1374.4	1373.89	1374.15	184.0
2012-07-15 18:11:00	ES	Futures	1374.15	1374.4	1373.89	1374.15	71.0
2012-07-15 18:12:00	ES	Futures	1374.15	1374.15	1373.89	1373.89	116.0
2012-07-15 18:13:00	ES	Futures	1374.15	1374.4	1374.15	1374.15	216.0
2012-07-15 18:14:00	ES	Futures	1374.15	1374.15	1373.89	1374.15	84.0
2012-07-15 18:15:00	ES	Futures	1373.89	1374.15	1373.89	1373.89	180.0
2012-07-15 18:16:00	ES	Futures	1373.89	1374.15	1373.89	1373.89	223.0
2012-07-15 18:17:00	ES	Futures	1373.89	1373.89	1373.64	1373.64	24.0
2012-07-15 18:18:00	ES	Futures	1373.89	1374.15	1373.89	1374.15	129.0
2012-07-15 18:19:00	ES	Futures	1374.4	1374.4	1373.89	1374.15	156.0
2012-07-15 18:20:00	ES	Futures	1374.15	1374.4	1374.15	1374.15	100.0
2012-07-15 18:21:00	ES	Futures	1374.4	1374.4	1374.4	1374.4	1.0
2012-07-15 18:23:00	ES	Futures	1374.4	1374.4	1374.4	1374.4	2.0
2012-07-15 18:24:00	ES	Futures	1374.15	1374.15	1374.15	1374.15	2.0
2012-07-15 18:25:00	ES	Futures	1374.15	1374.15	1374.15	1374.15	21.0
2012-07-15 18:26:00	ES	Futures	1374.15	1374.15	1373.64	1373.89	280.0
2012-07-15 18:27:00	ES	Futures	1373.89	1373.89	1373.89	1373.89	9.0
2012-07-15 18:28:00	ES	Futures	1373.89	1374.15	1373.64	1373.89	29.0
2012-07-15 18:29:00	ES	Futures	1373.64	1373.89	1373.64	1373.89	6.0
2012-07-15 18:30:00	ES	Futures	1373.64	1373.89	1373.64	1373.64	24.0
2012-07-15 18:31:00	ES	Futures	1373.64	1373.64	1373.13	1373.38	441.0
2012-07-15 18:32:00	ES	Futures	1373.38	1373.38	1373.13	1373.13	119.0
2012-07-15 18:33:00	ES	Futures	1373.13	1373.38	1373.13	1373.13	393.0
2012-07-15 18:34:00	ES	Futures	1373.13	1373.38	1372.88	1373.13	79.0
2012-07-15 18:35:00	ES	Futures	1373.38	1373.38	1373.38	1373.38	37.0
2012-07-15 18:36:00	ES	Futures	1373.38	1373.64	1373.38	1373.38	16.0
2012-07-15 18:37:00	ES	Futures	1373.38	1373.38	1373.13	1373.13	111.0
2012-07-15 18:38:00	ES	Futures	1373.13	1373.38	1373.13	1373.38	25.0
2012-07-15 18:39:00	ES	Futures	1373.13	1373.38	1373.13	1373.38	6.0
2012-07-15 18:40:00	ES	Futures	1373.13	1373.38	1372.88	1372.88	193.0
2012-07-15 18:41:00	ES	Futures	1372.88	1373.13	1372.88	1372.88	46.0
2012-07-15 18:42:00	ES	Futures	1372.88	1373.13	1372.88	1373.13	222.0
2012-07-15 18:43:00	ES	Futures	1373.13	1373.38	1373.13	1373.13	160.0
2012-07-15 18:44:00	ES	Futures	1373.13	1373.38	1373.13	1373.13	138.0
2012-07-15 18:45:00	ES	Futures	1373.13	1373.38	1373.13	1373.13	74.0
2012-07-15 18:46:00	ES	Futures	1373.13	1373.13	1372.88	1372.88	12.0
2012-07-15 18:47:00	ES	Futures	1373.13	1373.38	1373.13	1373.38	40.0
2012-07-15 18:48:00	ES	Futures	1373.38	1373.38	1373.38	1373.38	11.0
2012-07-15 18:49:00	ES	Futures	1373.13	1373.13	1372.88	1373.13	55.0
2012-07-15 18:50:00	ES	Futures	1373.13	1373.13	1373.13	1373.13	23.0

> showing 50 of 6,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time