PREVIEW / futures_1min / 2012-07-16

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-16.parquet
  size:    540 KB
  rows:    48,007

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-16 00:00:00	ES	Futures	1372.37	1372.37	1372.11	1372.11	50.0
2012-07-16 00:01:00	ES	Futures	1372.11	1372.11	1371.86	1371.86	38.0
2012-07-16 00:02:00	ES	Futures	1371.86	1371.86	1371.86	1371.86	32.0
2012-07-16 00:03:00	ES	Futures	1372.11	1372.11	1371.86	1371.86	34.0
2012-07-16 00:04:00	ES	Futures	1372.11	1372.11	1372.11	1372.11	92.0
2012-07-16 00:05:00	ES	Futures	1372.37	1372.37	1371.86	1371.86	163.0
2012-07-16 00:06:00	ES	Futures	1371.86	1371.86	1371.86	1371.86	137.0
2012-07-16 00:07:00	ES	Futures	1372.11	1372.11	1371.86	1371.86	55.0
2012-07-16 00:08:00	ES	Futures	1372.11	1372.11	1372.11	1372.11	6.0
2012-07-16 00:09:00	ES	Futures	1372.11	1372.11	1371.86	1372.11	9.0
2012-07-16 00:11:00	ES	Futures	1371.86	1371.86	1371.86	1371.86	1.0
2012-07-16 00:12:00	ES	Futures	1371.86	1371.86	1371.86	1371.86	3.0
2012-07-16 00:13:00	ES	Futures	1372.11	1372.11	1371.86	1371.86	3.0
2012-07-16 00:14:00	ES	Futures	1371.86	1371.86	1371.86	1371.86	51.0
2012-07-16 00:15:00	ES	Futures	1371.86	1372.11	1371.86	1371.86	12.0
2012-07-16 00:16:00	ES	Futures	1371.86	1371.86	1371.86	1371.86	9.0
2012-07-16 00:17:00	ES	Futures	1371.86	1371.86	1371.6	1371.6	5.0
2012-07-16 00:18:00	ES	Futures	1371.86	1371.86	1371.6	1371.6	17.0
2012-07-16 00:19:00	ES	Futures	1371.86	1371.86	1371.6	1371.86	32.0
2012-07-16 00:20:00	ES	Futures	1371.6	1371.6	1371.6	1371.6	356.0
2012-07-16 00:21:00	ES	Futures	1371.6	1371.6	1371.6	1371.6	79.0
2012-07-16 00:22:00	ES	Futures	1371.86	1371.86	1371.86	1371.86	1.0
2012-07-16 00:24:00	ES	Futures	1371.86	1371.86	1371.6	1371.6	21.0
2012-07-16 00:25:00	ES	Futures	1371.6	1371.86	1371.6	1371.6	11.0
2012-07-16 00:26:00	ES	Futures	1371.6	1371.6	1371.6	1371.6	6.0
2012-07-16 00:27:00	ES	Futures	1371.6	1371.6	1371.6	1371.6	9.0
2012-07-16 00:29:00	ES	Futures	1371.86	1371.86	1371.6	1371.6	36.0
2012-07-16 00:30:00	ES	Futures	1371.6	1371.6	1371.6	1371.6	4.0
2012-07-16 00:31:00	ES	Futures	1371.35	1371.6	1371.35	1371.6	96.0
2012-07-16 00:32:00	ES	Futures	1371.6	1371.6	1371.35	1371.35	17.0
2012-07-16 00:33:00	ES	Futures	1371.35	1371.6	1371.35	1371.6	9.0
2012-07-16 00:34:00	ES	Futures	1371.35	1371.6	1371.35	1371.35	33.0
2012-07-16 00:35:00	ES	Futures	1371.35	1371.6	1371.35	1371.6	6.0
2012-07-16 00:36:00	ES	Futures	1371.6	1371.6	1371.35	1371.6	86.0
2012-07-16 00:37:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	15.0
2012-07-16 00:38:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	1.0
2012-07-16 00:39:00	ES	Futures	1371.35	1371.6	1371.35	1371.6	16.0
2012-07-16 00:40:00	ES	Futures	1371.6	1371.6	1371.6	1371.6	1.0
2012-07-16 00:41:00	ES	Futures	1371.35	1371.6	1371.35	1371.35	6.0
2012-07-16 00:42:00	ES	Futures	1371.35	1371.6	1371.35	1371.6	5.0
2012-07-16 00:43:00	ES	Futures	1371.35	1371.6	1371.35	1371.6	22.0
2012-07-16 00:44:00	ES	Futures	1371.6	1371.6	1371.6	1371.6	5.0
2012-07-16 00:45:00	ES	Futures	1371.35	1371.6	1371.35	1371.6	25.0
2012-07-16 00:46:00	ES	Futures	1371.6	1371.6	1371.35	1371.35	3.0
2012-07-16 00:47:00	ES	Futures	1371.6	1371.6	1371.35	1371.35	59.0
2012-07-16 00:48:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	16.0
2012-07-16 00:49:00	ES	Futures	1371.35	1371.35	1371.35	1371.35	2.0
2012-07-16 00:51:00	ES	Futures	1371.6	1371.6	1371.35	1371.35	145.0
2012-07-16 00:52:00	ES	Futures	1371.6	1371.6	1371.6	1371.6	7.0
2012-07-16 00:54:00	ES	Futures	1371.6	1371.6	1371.6	1371.6	1.0

> showing 50 of 48,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time