PREVIEW / futures_1min / 2012-07-17

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-17.parquet
  size:    571 KB
  rows:    50,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-17 00:00:00	ES	Futures	1377.2	1377.2	1376.94	1377.2	94.0
2012-07-17 00:01:00	ES	Futures	1377.2	1377.2	1377.2	1377.2	16.0
2012-07-17 00:02:00	ES	Futures	1377.2	1377.2	1377.2	1377.2	1.0
2012-07-17 00:03:00	ES	Futures	1377.2	1377.2	1377.2	1377.2	6.0
2012-07-17 00:04:00	ES	Futures	1377.2	1377.2	1376.94	1376.94	4.0
2012-07-17 00:05:00	ES	Futures	1376.94	1376.94	1376.94	1376.94	15.0
2012-07-17 00:06:00	ES	Futures	1377.2	1377.2	1377.2	1377.2	5.0
2012-07-17 00:07:00	ES	Futures	1377.2	1377.2	1376.94	1376.94	169.0
2012-07-17 00:08:00	ES	Futures	1376.94	1376.94	1376.69	1376.69	106.0
2012-07-17 00:09:00	ES	Futures	1376.94	1376.94	1376.94	1376.94	5.0
2012-07-17 00:10:00	ES	Futures	1376.94	1376.94	1376.69	1376.94	175.0
2012-07-17 00:11:00	ES	Futures	1376.94	1377.2	1376.94	1376.94	34.0
2012-07-17 00:12:00	ES	Futures	1376.94	1376.94	1376.94	1376.94	4.0
2012-07-17 00:14:00	ES	Futures	1376.94	1376.94	1376.94	1376.94	1.0
2012-07-17 00:15:00	ES	Futures	1376.94	1376.94	1376.94	1376.94	30.0
2012-07-17 00:16:00	ES	Futures	1376.94	1377.2	1376.94	1377.2	36.0
2012-07-17 00:17:00	ES	Futures	1376.94	1377.2	1376.94	1376.94	9.0
2012-07-17 00:18:00	ES	Futures	1376.94	1376.94	1376.69	1376.69	19.0
2012-07-17 00:19:00	ES	Futures	1376.94	1376.94	1376.94	1376.94	27.0
2012-07-17 00:20:00	ES	Futures	1376.94	1376.94	1376.94	1376.94	10.0
2012-07-17 00:21:00	ES	Futures	1376.94	1376.94	1376.94	1376.94	1.0
2012-07-17 00:22:00	ES	Futures	1376.94	1377.2	1376.94	1377.2	17.0
2012-07-17 00:23:00	ES	Futures	1376.94	1377.2	1376.94	1377.2	3.0
2012-07-17 00:24:00	ES	Futures	1376.94	1377.2	1376.94	1376.94	5.0
2012-07-17 00:25:00	ES	Futures	1376.94	1377.2	1376.94	1376.94	54.0
2012-07-17 00:26:00	ES	Futures	1376.94	1377.2	1376.94	1377.2	45.0
2012-07-17 00:27:00	ES	Futures	1377.2	1377.2	1377.2	1377.2	5.0
2012-07-17 00:28:00	ES	Futures	1376.94	1376.94	1376.94	1376.94	43.0
2012-07-17 00:29:00	ES	Futures	1376.94	1376.94	1376.94	1376.94	28.0
2012-07-17 00:30:00	ES	Futures	1376.69	1377.2	1376.69	1376.94	35.0
2012-07-17 00:31:00	ES	Futures	1377.2	1377.2	1377.2	1377.2	1.0
2012-07-17 00:32:00	ES	Futures	1376.94	1377.45	1376.94	1377.45	113.0
2012-07-17 00:33:00	ES	Futures	1377.2	1377.2	1377.2	1377.2	54.0
2012-07-17 00:34:00	ES	Futures	1377.2	1377.2	1376.94	1376.94	93.0
2012-07-17 00:35:00	ES	Futures	1376.94	1377.2	1376.94	1377.2	69.0
2012-07-17 00:36:00	ES	Futures	1377.2	1377.45	1377.2	1377.45	10.0
2012-07-17 00:37:00	ES	Futures	1377.2	1377.2	1377.2	1377.2	26.0
2012-07-17 00:38:00	ES	Futures	1377.2	1377.2	1377.2	1377.2	17.0
2012-07-17 00:40:00	ES	Futures	1377.2	1377.2	1377.2	1377.2	43.0
2012-07-17 00:41:00	ES	Futures	1377.2	1377.2	1377.2	1377.2	121.0
2012-07-17 00:42:00	ES	Futures	1377.2	1377.2	1377.2	1377.2	3.0
2012-07-17 00:43:00	ES	Futures	1377.45	1377.71	1377.45	1377.71	121.0
2012-07-17 00:44:00	ES	Futures	1377.71	1377.71	1377.45	1377.45	92.0
2012-07-17 00:45:00	ES	Futures	1377.71	1377.71	1377.71	1377.71	160.0
2012-07-17 00:46:00	ES	Futures	1377.71	1377.71	1377.71	1377.71	118.0
2012-07-17 00:47:00	ES	Futures	1377.96	1378.22	1377.71	1377.96	577.0
2012-07-17 00:48:00	ES	Futures	1377.71	1377.96	1377.71	1377.96	28.0
2012-07-17 00:49:00	ES	Futures	1377.96	1378.22	1377.96	1378.22	21.0
2012-07-17 00:50:00	ES	Futures	1378.22	1378.22	1377.71	1377.71	46.0
2012-07-17 00:51:00	ES	Futures	1377.96	1377.96	1377.96	1377.96	35.0

> showing 50 of 50,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time