PREVIEW / futures_1min / 2012-07-18

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-07-18.parquet
  size:    578 KB
  rows:    50,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-18 00:00:00	ES	Futures	1378.47	1378.72	1378.47	1378.72	22.0
2012-07-18 00:01:00	ES	Futures	1378.47	1378.47	1378.47	1378.47	12.0
2012-07-18 00:02:00	ES	Futures	1378.47	1378.72	1378.47	1378.47	28.0
2012-07-18 00:03:00	ES	Futures	1378.47	1378.47	1378.47	1378.47	22.0
2012-07-18 00:04:00	ES	Futures	1378.47	1378.47	1378.47	1378.47	2.0
2012-07-18 00:05:00	ES	Futures	1378.47	1378.72	1378.47	1378.47	13.0
2012-07-18 00:06:00	ES	Futures	1378.47	1378.47	1378.47	1378.47	78.0
2012-07-18 00:07:00	ES	Futures	1378.47	1378.47	1378.47	1378.47	18.0
2012-07-18 00:08:00	ES	Futures	1378.47	1378.72	1378.47	1378.72	5.0
2012-07-18 00:09:00	ES	Futures	1378.47	1378.72	1378.47	1378.72	6.0
2012-07-18 00:10:00	ES	Futures	1378.47	1378.98	1378.47	1378.72	115.0
2012-07-18 00:11:00	ES	Futures	1378.47	1378.72	1378.47	1378.72	48.0
2012-07-18 00:12:00	ES	Futures	1378.47	1378.72	1378.47	1378.72	6.0
2012-07-18 00:13:00	ES	Futures	1378.47	1378.47	1378.47	1378.47	17.0
2012-07-18 00:14:00	ES	Futures	1378.47	1378.72	1378.47	1378.72	40.0
2012-07-18 00:15:00	ES	Futures	1378.47	1378.72	1378.47	1378.72	48.0
2012-07-18 00:16:00	ES	Futures	1378.72	1378.72	1378.47	1378.47	39.0
2012-07-18 00:17:00	ES	Futures	1378.47	1378.47	1378.47	1378.47	83.0
2012-07-18 00:18:00	ES	Futures	1378.47	1378.72	1378.22	1378.72	51.0
2012-07-18 00:19:00	ES	Futures	1378.72	1378.72	1378.47	1378.47	11.0
2012-07-18 00:20:00	ES	Futures	1378.47	1378.72	1378.22	1378.47	49.0
2012-07-18 00:21:00	ES	Futures	1378.72	1378.72	1378.47	1378.47	4.0
2012-07-18 00:22:00	ES	Futures	1378.72	1378.72	1378.72	1378.72	9.0
2012-07-18 00:24:00	ES	Futures	1378.72	1378.98	1378.72	1378.98	79.0
2012-07-18 00:25:00	ES	Futures	1378.98	1378.98	1378.98	1378.98	3.0
2012-07-18 00:26:00	ES	Futures	1378.72	1379.23	1378.72	1379.23	90.0
2012-07-18 00:27:00	ES	Futures	1379.23	1379.23	1378.98	1378.98	37.0
2012-07-18 00:28:00	ES	Futures	1379.23	1379.23	1378.98	1378.98	6.0
2012-07-18 00:29:00	ES	Futures	1378.98	1378.98	1378.98	1378.98	1.0
2012-07-18 00:30:00	ES	Futures	1378.98	1378.98	1378.72	1378.98	52.0
2012-07-18 00:31:00	ES	Futures	1378.72	1378.72	1378.72	1378.72	34.0
2012-07-18 00:32:00	ES	Futures	1378.98	1378.98	1378.98	1378.98	77.0
2012-07-18 00:33:00	ES	Futures	1378.72	1378.98	1378.72	1378.98	16.0
2012-07-18 00:34:00	ES	Futures	1378.98	1378.98	1378.98	1378.98	1.0
2012-07-18 00:35:00	ES	Futures	1378.98	1378.98	1378.72	1378.72	20.0
2012-07-18 00:36:00	ES	Futures	1378.98	1378.98	1378.98	1378.98	5.0
2012-07-18 00:37:00	ES	Futures	1378.98	1378.98	1378.72	1378.72	16.0
2012-07-18 00:38:00	ES	Futures	1378.98	1378.98	1378.98	1378.98	1.0
2012-07-18 00:39:00	ES	Futures	1378.98	1378.98	1378.98	1378.98	45.0
2012-07-18 00:40:00	ES	Futures	1378.98	1378.98	1378.98	1378.98	13.0
2012-07-18 00:41:00	ES	Futures	1378.98	1379.23	1378.98	1379.23	28.0
2012-07-18 00:42:00	ES	Futures	1379.23	1379.23	1379.23	1379.23	3.0
2012-07-18 00:43:00	ES	Futures	1378.98	1378.98	1378.98	1378.98	36.0
2012-07-18 00:44:00	ES	Futures	1379.23	1379.23	1379.23	1379.23	1.0
2012-07-18 00:45:00	ES	Futures	1378.98	1379.23	1378.98	1379.23	75.0
2012-07-18 00:46:00	ES	Futures	1378.98	1378.98	1378.72	1378.98	45.0
2012-07-18 00:47:00	ES	Futures	1378.72	1379.23	1378.72	1379.23	128.0
2012-07-18 00:48:00	ES	Futures	1378.98	1379.23	1378.98	1379.23	20.0
2012-07-18 00:49:00	ES	Futures	1378.98	1379.23	1378.98	1379.23	56.0
2012-07-18 00:50:00	ES	Futures	1379.23	1379.49	1379.23	1379.49	45.0

> showing 50 of 50,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time